DHT Holdings Inc (DHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.426.013 |
-0,18%
|
17,1422
|
16,945
|
17,87
|
17,15
|
| 02/07/2026 |
1.280.379 |
3,84%
|
16,98
|
16,92
|
17,405
|
17,18
|
| 01/07/2026 |
1.049.161 |
0,09%
|
16,54
|
16,335
|
16,73
|
16,53
|
| 30/06/2026 |
2.039.413 |
-3,22%
|
17,13
|
16,405
|
17,3823
|
16,53
|
| 29/06/2026 |
1.832.781 |
-3,09%
|
17,82
|
17,02
|
17,945
|
17,08
|
| 26/06/2026 |
2.148.586 |
-2,66%
|
17,85
|
17,29
|
18,43
|
17,65
|
| 25/06/2026 |
2.132.433 |
-6,91%
|
19,35
|
17,98
|
19,64
|
18,08
|
| 24/06/2026 |
1.281.009 |
-2,86%
|
20,22
|
19,31
|
20,22
|
19,39
|
| 23/06/2026 |
1.152.066 |
1,03%
|
19,45
|
19,45
|
20,09
|
19,96
|
| 18/06/2026 |
1.767.808 |
4,34%
|
18,26
|
17,70
|
19,77
|
19,77
|
| 17/06/2026 |
1.068.447 |
-1,68%
|
18,41
|
18,07
|
18,568
|
18,11
|
| 16/06/2026 |
2.187.642 |
-0,41%
|
18,55
|
17,90
|
18,69
|
18,41
|
| 15/06/2026 |
4.064.728 |
5,09%
|
17,62
|
17,28
|
18,51
|
18,48
|
| 12/06/2026 |
1.007.315 |
5,53%
|
16,76
|
16,56
|
17,59
|
17,57
|
| 11/06/2026 |
736.940 |
0,09%
|
16,85
|
16,5703
|
17,095
|
16,65
|
| 10/06/2026 |
890.090 |
-0,75%
|
16,8037
|
16,49
|
16,95
|
16,60
|
| 09/06/2026 |
831.922 |
1,55%
|
16,3387
|
16,3387
|
16,729
|
16,72
|
| 08/06/2026 |
703.873 |
-1,23%
|
16,70
|
16,30
|
16,8493
|
16,44
|
| 05/06/2026 |
881.056 |
2,37%
|
16,20
|
16,12
|
16,76
|
16,65
|
| 04/06/2026 |
802.050 |
-0,85%
|
16,36
|
16,155
|
16,64
|
16,24
|
| 03/06/2026 |
805.274 |
-0,24%
|
16,40
|
16,31
|
16,7499
|
16,39
|
| 02/06/2026 |
953.828 |
-1,23%
|
16,65
|
16,205
|
16,7065
|
16,46
|
| 01/06/2026 |
1.750.055 |
2,02%
|
16,20
|
15,98
|
16,79
|
16,65
|
| 29/05/2026 |
2.203.113 |
-0,21%
|
16,22
|
16,026
|
16,365
|
16,32
|
| 28/05/2026 |
2.065.829 |
-3,31%
|
16,8999
|
16,35
|
16,90
|
16,35
|
| 27/05/2026 |
2.706.872 |
-2,82%
|
17,32
|
16,775
|
17,55
|
16,91
|
| 26/05/2026 |
977.776 |
0,12%
|
17,2718
|
17,045
|
17,47
|
17,40
|
| 22/05/2026 |
1.058.968 |
-2,14%
|
17,65
|
17,145
|
17,7401
|
17,38
|
| 21/05/2026 |
1.015.280 |
0,45%
|
17,77
|
17,4528
|
17,98
|
17,76
|
| 20/05/2026 |
1.720.804 |
4,09%
|
17,87
|
17,68
|
18,46
|
17,68
|
| 19/05/2026 |
1.358.228 |
-1,70%
|
18,09
|
17,425
|
18,15
|
17,60
|
| 18/05/2026 |
1.639.922 |
1,53%
|
17,79
|
17,54
|
18,18
|
17,91
|
| 15/05/2026 |
1.064.446 |
-1,79%
|
17,6343
|
17,395
|
17,7625
|
17,64
|
| 14/05/2026 |
1.202.031 |
0,23%
|
17,80
|
17,56
|
18,0297
|
17,85
|
| 13/05/2026 |
1.918.643 |
-4,86%
|
18,8363
|
17,63
|
18,90
|
17,81
|
| 12/05/2026 |
994.721 |
0,02%
|
18,75
|
18,51
|
18,87
|
18,72
|
| 11/05/2026 |
1.329.041 |
-1,42%
|
19,07
|
18,38
|
19,15
|
18,73
|
| 08/05/2026 |
1.295.565 |
-0,21%
|
19,30
|
18,84
|
19,39
|
19,00
|
| 07/05/2026 |
1.535.246 |
0,29%
|
19,18
|
18,58
|
19,55
|
19,02
|
| 06/05/2026 |
2.227.544 |
-0,81%
|
19,12
|
18,73
|
19,845
|
18,94
|
| 05/05/2026 |
1.595.526 |
2,80%
|
19,10
|
18,70
|
19,28
|
19,10
|
| 04/05/2026 |
880.437 |
-1,48%
|
18,61
|
18,52
|
18,89
|
18,59
|
| 01/05/2026 |
922.875 |
2,11%
|
18,47
|
18,19
|
18,87
|
18,87
|
| 30/04/2026 |
1.018.644 |
1,12%
|
18,25
|
18,095
|
18,56
|
18,48
|
| 29/04/2026 |
838.700 |
-0,11%
|
18,40
|
18,025
|
18,4499
|
18,27
|
| 28/04/2026 |
1.253.166 |
-0,27%
|
18,46
|
18,19
|
18,59
|
18,29
|
| 27/04/2026 |
197.519 |
-0,55%
|
18,0695
|
17,91
|
18,34
|
18,34
|
| 24/04/2026 |
782.155 |
1,52%
|
17,6848
|
17,63
|
18,08
|
18,06
|
| 23/04/2026 |
1.064.043 |
0,28%
|
17,80
|
17,715
|
18,04
|
17,79
|
| 22/04/2026 |
2.073.791 |
-1,39%
|
18,29
|
17,1708
|
18,29
|
17,74
|
| 21/04/2026 |
1.616.147 |
-3,59%
|
18,8501
|
17,92
|
18,9899
|
17,99
|
| 20/04/2026 |
1.326.256 |
1,86%
|
18,026
|
17,62
|
18,75
|
18,66
|
| 17/04/2026 |
2.343.491 |
3,39%
|
18,32
|
17,86
|
18,655
|
18,32
|
| 16/04/2026 |
1.120.232 |
0,31%
|
17,60
|
17,21
|
17,89
|
17,72
|
| 15/04/2026 |
1.727.038 |
2,79%
|
17,94
|
17,46
|
18,16
|
17,66
|
| 14/04/2026 |
1.230.232 |
-2,22%
|
17,56
|
17,12
|
17,75
|
17,18
|
| 13/04/2026 |
2.618.762 |
0,63%
|
17,5775
|
17,46
|
18,01
|
17,57
|
| 10/04/2026 |
1.402.118 |
-1,91%
|
17,75
|
17,11
|
17,8396
|
17,46
|
| 09/04/2026 |
1.964.532 |
-3,03%
|
18,45
|
17,7201
|
18,53
|
17,80
|
| 08/04/2026 |
2.366.556 |
4,32%
|
17,50
|
17,29
|
18,365
|
18,35
|
| 07/04/2026 |
2.320.475 |
-4,97%
|
18,54
|
17,4101
|
18,82
|
17,59
|
| 06/04/2026 |
1.623.911 |
-0,80%
|
18,84
|
18,26
|
18,84
|
18,51
|
| 02/04/2026 |
2.555.565 |
3,04%
|
18,00
|
17,83
|
18,84
|
18,66
|
| 01/04/2026 |
1.451.727 |
-0,88%
|
18,315
|
18,03
|
18,62
|
18,11
|
| 31/03/2026 |
1.691.915 |
1,92%
|
18,16
|
18,04
|
18,51
|
18,27
|
| 30/03/2026 |
1.365.078 |
-0,91%
|
18,2883
|
17,63
|
18,3315
|
17,93
|
| 27/03/2026 |
1.792.886 |
1,60%
|
17,85
|
17,69
|
18,14
|
18,10
|
| 26/03/2026 |
1.951.929 |
0,06%
|
17,94
|
17,75
|
18,40
|
17,82
|
| 25/03/2026 |
3.740.421 |
-4,00%
|
18,37
|
17,62
|
18,37
|
17,78
|
| 24/03/2026 |
2.361.004 |
4,22%
|
17,9598
|
17,79
|
18,58
|
18,52
|
| 23/03/2026 |
2.117.824 |
3,01%
|
17,42
|
17,15
|
17,845
|
17,77
|
| 20/03/2026 |
1.694.752 |
-3,47%
|
17,7743
|
17,03
|
17,90
|
17,27
|
| 19/03/2026 |
2.365.998 |
2,06%
|
17,13
|
16,905
|
17,87
|
17,86
|
| 18/03/2026 |
4.111.968 |
3,61%
|
17,08
|
17,02
|
17,815
|
17,50
|
| 17/03/2026 |
3.341.508 |
-3,43%
|
17,40
|
16,74
|
17,5171
|
16,89
|
| 16/03/2026 |
2.653.095 |
3,80%
|
17,22
|
16,98
|
17,51
|
17,49
|
| 13/03/2026 |
2.630.124 |
0,06%
|
16,503
|
16,503
|
17,175
|
16,85
|
| 12/03/2026 |
4.531.350 |
-5,76%
|
17,84
|
16,84
|
17,9197
|
16,84
|
| 11/03/2026 |
3.461.232 |
-4,08%
|
18,46
|
17,475
|
18,46
|
17,87
|
| 10/03/2026 |
3.303.626 |
-1,79%
|
18,9457
|
18,49
|
19,05
|
18,63
|
| 09/03/2026 |
4.572.687 |
4,95%
|
18,0156
|
18,00
|
19,08
|
18,97
|
| 06/03/2026 |
4.816.278 |
-2,56%
|
18,09
|
17,65
|
18,305
|
18,07
|
| 05/03/2026 |
3.736.451 |
-0,40%
|
18,35
|
18,045
|
18,68
|
18,54
|
| 04/03/2026 |
4.063.121 |
-3,32%
|
18,95
|
18,25
|
19,05
|
18,62
|
| 03/03/2026 |
5.609.011 |
-1,99%
|
18,53
|
18,00
|
19,48
|
19,26
|
| 02/03/2026 |
6.626.864 |
0,82%
|
20,80
|
18,605
|
20,80
|
19,65
|
| 27/02/2026 |
3.541.563 |
1,67%
|
19,20
|
18,67
|
19,80
|
19,49
|
| 26/02/2026 |
3.198.747 |
2,62%
|
18,70
|
18,46
|
19,32
|
19,17
|
| 25/02/2026 |
2.483.168 |
-0,11%
|
18,71
|
18,20
|
18,75
|
18,68
|
| 24/02/2026 |
3.764.943 |
6,67%
|
17,8958
|
17,6501
|
18,755
|
18,70
|
| 23/02/2026 |
2.910.012 |
0,46%
|
17,60
|
17,06
|
17,60
|
17,53
|
| 20/02/2026 |
2.170.878 |
3,32%
|
17,00
|
16,69
|
17,45
|
17,45
|
| 19/02/2026 |
2.300.758 |
3,81%
|
16,39
|
16,35
|
16,91
|
16,89
|
| 18/02/2026 |
2.124.276 |
2,52%
|
16,7167
|
16,27
|
16,81
|
16,27
|
| 17/02/2026 |
2.167.031 |
2,26%
|
16,14
|
15,8949
|
16,325
|
16,27
|
| 13/02/2026 |
1.321.692 |
3,18%
|
15,45
|
15,335
|
15,92
|
15,91
|
| 12/02/2026 |
1.929.044 |
-0,39%
|
15,76
|
15,42
|
15,92
|
15,42
|
| 11/02/2026 |
1.795.010 |
2,82%
|
15,15
|
15,15
|
15,68
|
15,48
|
| 10/02/2026 |
1.028.711 |
1,14%
|
14,96
|
14,91
|
15,17
|
15,06
|
| 09/02/2026 |
1.050.391 |
-0,42%
|
14,88
|
14,72
|
14,98
|
14,89
|
