DHT Holdings Inc (DHT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
937 362 |
-1,81%
|
13,17
|
12,96
|
13,378
|
13,04
|
| 31/10/2025 |
847 263 |
1,15%
|
13,30
|
12,9801
|
13,30
|
13,28
|
| 30/10/2025 |
1 231 426 |
0,31%
|
13,10
|
12,87
|
13,36
|
13,10
|
| 29/10/2025 |
1 079 882 |
1,16%
|
12,99
|
12,95
|
13,185
|
13,05
|
| 28/10/2025 |
1 251 583 |
1,34%
|
12,85
|
12,78
|
12,96
|
12,90
|
| 27/10/2025 |
716 283 |
1,84%
|
12,56
|
12,4922
|
12,76
|
12,73
|
| 24/10/2025 |
727 887 |
-0,95%
|
12,65
|
12,39
|
12,77
|
12,50
|
| 23/10/2025 |
1 894 100 |
3,02%
|
12,4003
|
12,4003
|
12,89
|
12,62
|
| 22/10/2025 |
643 019 |
2,77%
|
11,94
|
11,8601
|
12,31
|
12,25
|
| 21/10/2025 |
601 447 |
-1,97%
|
12,15
|
11,885
|
12,15
|
11,92
|
| 20/10/2025 |
864 613 |
0,41%
|
12,1344
|
12,1344
|
12,49
|
12,16
|
| 17/10/2025 |
708 492 |
1,94%
|
11,91
|
11,79
|
12,245
|
12,11
|
| 16/10/2025 |
911 786 |
1,89%
|
11,78
|
11,70
|
12,21
|
11,88
|
| 15/10/2025 |
740 156 |
4,15%
|
11,24
|
11,24
|
11,71
|
11,66
|
| 14/10/2025 |
823 152 |
-1,42%
|
10,996
|
10,84
|
11,35
|
11,20
|
| 13/10/2025 |
679 385 |
-0,26%
|
11,63
|
11,268
|
11,63
|
11,38
|
| 10/10/2025 |
1 114 550 |
-2,89%
|
11,65
|
11,4046
|
11,775
|
11,41
|
| 09/10/2025 |
1 094 703 |
2,44%
|
11,70
|
11,60
|
11,95
|
11,75
|
| 08/10/2025 |
840 810 |
0,18%
|
11,50
|
11,30
|
11,55
|
11,47
|
| 07/10/2025 |
743 980 |
-1,46%
|
11,60
|
11,265
|
11,60
|
11,45
|
| 06/10/2025 |
567 951 |
-1,94%
|
11,77
|
11,60
|
11,81
|
11,62
|
| 03/10/2025 |
866 656 |
0,94%
|
11,78
|
11,755
|
11,93
|
11,85
|
| 02/10/2025 |
918 383 |
-0,93%
|
11,95
|
11,55
|
12,17
|
11,74
|
| 01/10/2025 |
673 867 |
-0,84%
|
12,31
|
11,83
|
12,31
|
11,85
|
| 30/09/2025 |
632 805 |
-0,84%
|
11,93
|
11,8575
|
12,12
|
11,95
|
| 29/09/2025 |
750 427 |
-2,28%
|
12,40
|
11,88
|
12,45
|
12,03
|
| 26/09/2025 |
491 571 |
-0,73%
|
12,41
|
12,25
|
12,49
|
12,31
|
| 25/09/2025 |
536 459 |
-1,39%
|
12,75
|
12,31
|
12,75
|
12,41
|
| 24/09/2025 |
333 703 |
-1,22%
|
12,6933
|
12,58
|
12,715
|
12,58
|
| 23/09/2025 |
601 290 |
3,16%
|
12,5892
|
12,44
|
12,82
|
12,75
|
| 22/09/2025 |
388 148 |
-1,04%
|
12,5194
|
12,36
|
12,56
|
12,36
|
| 19/09/2025 |
436 679 |
-2,50%
|
12,79
|
12,42
|
12,79
|
12,50
|
| 18/09/2025 |
1 075 839 |
-1,63%
|
13,0799
|
12,72
|
13,0799
|
12,80
|
| 17/09/2025 |
2 185 893 |
1,85%
|
12,75
|
12,725
|
13,06
|
12,95
|
| 16/09/2025 |
883 719 |
-0,43%
|
12,76
|
12,57
|
12,90
|
12,71
|
| 15/09/2025 |
1 220 288 |
3,32%
|
12,53
|
12,53
|
13,041
|
12,75
|
| 12/09/2025 |
1 083 189 |
-0,12%
|
12,57
|
12,29
|
12,83
|
12,34
|
| 11/09/2025 |
754 441 |
2,15%
|
12,1999
|
12,08
|
12,36
|
12,35
|
| 10/09/2025 |
1 999 021 |
-1,03%
|
12,2985
|
11,97
|
12,30
|
12,08
|
| 09/09/2025 |
1 472 283 |
-3,80%
|
12,88
|
12,10
|
12,88
|
12,17
|
| 08/09/2025 |
1 695 494 |
1,36%
|
12,8354
|
12,455
|
12,92
|
12,63
|
| 05/09/2025 |
1 237 841 |
1,55%
|
12,3505
|
12,30
|
12,525
|
12,46
|
| 04/09/2025 |
949 785 |
1,74%
|
12,03
|
11,80
|
12,2954
|
12,27
|
| 03/09/2025 |
561 220 |
2,64%
|
11,8864
|
11,86
|
12,10
|
12,06
|
| 02/09/2025 |
456 412 |
0,26%
|
11,76
|
11,565
|
11,76
|
11,75
|
| 29/08/2025 |
322 136 |
-0,09%
|
11,73
|
11,595
|
11,80
|
11,72
|
| 28/08/2025 |
562 282 |
1,43%
|
11,66
|
11,46
|
11,775
|
11,73
|
| 27/08/2025 |
436 454 |
1,23%
|
11,45
|
11,3448
|
11,6557
|
11,56
|
| 26/08/2025 |
311 026 |
-0,84%
|
11,66
|
11,36
|
11,66
|
11,42
|
| 25/08/2025 |
439 066 |
-0,82%
|
11,63
|
11,46
|
11,69
|
11,53
|
| 22/08/2025 |
642 870 |
1,84%
|
11,51
|
11,49
|
11,70
|
11,63
|
| 21/08/2025 |
621 667 |
4,19%
|
11,00
|
11,00
|
11,43
|
11,43
|
| 20/08/2025 |
430 471 |
2,29%
|
11,02
|
10,71
|
11,02
|
10,97
|
| 19/08/2025 |
808 602 |
-2,59%
|
11,087
|
10,695
|
11,087
|
10,72
|
| 18/08/2025 |
499 497 |
0,37%
|
11,00
|
10,87
|
11,08
|
11,00
|
| 15/08/2025 |
660 101 |
-0,09%
|
11,22
|
10,96
|
11,43
|
10,96
|
| 14/08/2025 |
430 577 |
-1,15%
|
11,40
|
11,16
|
11,42
|
11,21
|
| 13/08/2025 |
454 379 |
0,80%
|
11,42
|
11,21
|
11,42
|
11,34
|
| 12/08/2025 |
509 500 |
0,90%
|
11,20
|
11,17
|
11,38
|
11,25
|
| 11/08/2025 |
448 878 |
-2,45%
|
11,35
|
11,05
|
11,455
|
11,15
|
| 08/08/2025 |
692 042 |
-2,31%
|
11,66
|
11,3101
|
11,79
|
11,43
|
| 07/08/2025 |
777 426 |
1,47%
|
11,59
|
11,36
|
11,935
|
11,70
|
| 06/08/2025 |
485 041 |
-1,87%
|
11,6003
|
11,52
|
11,79
|
11,53
|
| 05/08/2025 |
617 421 |
3,07%
|
11,56
|
11,495
|
11,835
|
11,75
|
| 04/08/2025 |
426 012 |
1,79%
|
11,23
|
11,20
|
11,48
|
11,40
|
| 01/08/2025 |
495 204 |
0,90%
|
11,0512
|
10,985
|
11,275
|
11,19
|
| 31/07/2025 |
560 722 |
-1,07%
|
11,21
|
10,99
|
11,21
|
11,09
|
| 30/07/2025 |
895 927 |
-0,75%
|
11,29
|
11,0607
|
11,365
|
11,21
|
| 29/07/2025 |
352 428 |
-0,09%
|
11,065
|
11,05
|
11,36
|
11,29
|
| 28/07/2025 |
387 608 |
3,20%
|
11,07
|
11,05
|
11,30
|
11,30
|
| 25/07/2025 |
542 851 |
-1,53%
|
11,075
|
10,915
|
11,23
|
10,95
|
| 24/07/2025 |
642 249 |
0,00%
|
10,86
|
10,84
|
11,23
|
11,12
|
| 23/07/2025 |
628 140 |
3,44%
|
10,75
|
10,61
|
11,12
|
11,12
|
| 22/07/2025 |
591 827 |
-0,56%
|
10,82
|
10,61
|
11,02
|
10,75
|
| 21/07/2025 |
414 711 |
-0,46%
|
10,9895
|
10,7209
|
10,9895
|
10,81
|
| 18/07/2025 |
517 672 |
-1,27%
|
10,90
|
10,835
|
11,08
|
10,86
|
| 17/07/2025 |
844 615 |
0,46%
|
11,015
|
10,85
|
11,07
|
11,00
|
| 16/07/2025 |
311 232 |
-0,55%
|
11,14
|
10,9101
|
11,14
|
10,95
|
| 15/07/2025 |
277 379 |
-1,17%
|
11,08
|
11,0007
|
11,215
|
11,01
|
| 14/07/2025 |
388 737 |
-0,62%
|
11,13
|
11,03
|
11,215
|
11,14
|
| 11/07/2025 |
345 405 |
1,63%
|
10,87
|
10,87
|
11,25
|
11,21
|
| 10/07/2025 |
351 160 |
1,47%
|
11,05
|
10,79
|
11,0907
|
11,03
|
| 09/07/2025 |
483 643 |
-2,42%
|
11,50
|
10,785
|
11,45
|
10,87
|
| 08/07/2025 |
573 043 |
-2,11%
|
11,20
|
11,085
|
11,50
|
11,14
|
| 07/07/2025 |
592 431 |
2,99%
|
11,1541
|
11,1541
|
11,43
|
11,38
|
| 04/07/2025 |
442 430 |
2,74%
|
11,04
|
10,95
|
11,25
|
11,05
|
| 03/07/2025 |
442 428 |
2,74%
|
10,805
|
10,76
|
11,25
|
11,055
|
| 02/07/2025 |
357 770 |
1,53%
|
10,785
|
10,705
|
10,97
|
10,95
|
| 01/07/2025 |
658 972 |
-0,19%
|
10,835
|
10,705
|
10,955
|
10,79
|
| 30/06/2025 |
560 222 |
-2,08%
|
10,9577
|
10,78
|
11,0288
|
10,81
|
| 27/06/2025 |
538 636 |
-1,03%
|
11,26
|
10,905
|
11,28
|
11,04
|
| 26/06/2025 |
401 607 |
-1,15%
|
11,28
|
11,06
|
11,34
|
11,15
|
| 25/06/2025 |
418 820 |
0,99%
|
11,2603
|
11,06
|
11,42
|
11,28
|
| 24/06/2025 |
733 886 |
-4,12%
|
12,17
|
11,155
|
12,17
|
11,17
|
| 23/06/2025 |
1 159 734 |
-0,77%
|
11,9797
|
11,61
|
12,17
|
11,65
|
| 20/06/2025 |
664 780 |
-2,05%
|
12,00
|
11,655
|
12,23
|
11,74
|
| 18/06/2025 |
1 245 919 |
-1,24%
|
12,075
|
11,93
|
12,305
|
11,98
|
| 17/06/2025 |
2 024 813 |
1,76%
|
11,97
|
11,75
|
12,305
|
12,13
|
| 16/06/2025 |
1 458 247 |
-2,06%
|
12,00
|
11,75
|
12,17
|
11,92
|
| 13/06/2025 |
1 476 541 |
4,29%
|
11,455
|
11,39
|
12,25
|
12,15
|
