DHT Holdings Inc (DHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-1,19%
|
12,665
|
12,405
|
12,66
|
12,49
|
| 17/05/2024 |
635.241 |
-1,19%
|
12,665
|
12,405
|
12,66
|
12,49
|
| 16/05/2024 |
1.065.024 |
2,93%
|
12,03
|
12,33
|
12,67
|
12,64
|
| 15/05/2024 |
1.472.900 |
0,57%
|
12,03
|
11,88
|
12,45
|
12,29
|
| 14/05/2024 |
909.474 |
0,58%
|
12,15
|
12,105
|
12,22
|
12,22
|
| 13/05/2024 |
740.836 |
0,41%
|
12,28
|
12,12
|
12,32
|
12,15
|
| 10/05/2024 |
673.200 |
0,00%
|
12,38
|
12,065
|
12,37
|
12,10
|
| 09/05/2024 |
1.061.224 |
0,33%
|
11,63
|
12,04
|
12,265
|
12,10
|
| 08/05/2024 |
1.096.992 |
3,61%
|
11,63
|
11,59
|
12,08
|
12,06
|
| 07/05/2024 |
593.917 |
0,17%
|
11,565
|
11,4799
|
11,68
|
11,64
|
| 06/05/2024 |
973.376 |
-0,09%
|
11,80
|
11,555
|
11,79
|
11,62
|
| 03/05/2024 |
734.201 |
-1,19%
|
11,80
|
11,53
|
11,805
|
11,63
|
| 02/05/2024 |
547.929 |
3,34%
|
11,445
|
11,38
|
11,775
|
11,77
|
| 01/05/2024 |
483.777 |
-0,26%
|
11,47
|
11,301
|
11,50
|
11,39
|
| 30/04/2024 |
475.652 |
-0,70%
|
11,52
|
11,355
|
11,53
|
11,42
|
| 29/04/2024 |
417.252 |
-0,09%
|
11,51
|
11,4301
|
11,56
|
11,50
|
| 26/04/2024 |
559.413 |
0,26%
|
11,46
|
11,41
|
11,575
|
11,51
|
| 25/04/2024 |
506.634 |
1,77%
|
11,295
|
11,20
|
11,48
|
11,48
|
| 24/04/2024 |
450.588 |
-0,44%
|
11,295
|
11,23
|
11,37
|
11,28
|
| 23/04/2024 |
548.360 |
1,25%
|
11,06
|
11,08
|
11,3603
|
11,33
|
| 22/04/2024 |
443.789 |
-0,62%
|
11,06
|
11,03
|
11,30
|
11,19
|
| 19/04/2024 |
478.670 |
1,81%
|
11,06
|
11,035
|
11,295
|
11,26
|
| 18/04/2024 |
407.194 |
-1,95%
|
11,23
|
11,02
|
11,295
|
11,06
|
| 17/04/2024 |
465.784 |
0,27%
|
11,19
|
11,23
|
11,41
|
11,28
|
| 16/04/2024 |
504.476 |
-0,35%
|
11,19
|
11,02
|
11,29
|
11,25
|
| 15/04/2024 |
356.148 |
-0,70%
|
11,66
|
11,23
|
11,56
|
11,29
|
| 12/04/2024 |
863.586 |
-1,64%
|
11,66
|
11,33
|
11,7088
|
11,37
|
| 11/04/2024 |
519.330 |
1,49%
|
11,665
|
11,53
|
11,75
|
11,56
|
| 10/04/2024 |
800.378 |
0,18%
|
11,665
|
11,285
|
11,53
|
11,39
|
| 09/04/2024 |
552.144 |
-1,22%
|
11,665
|
11,31
|
11,7399
|
11,37
|
| 08/04/2024 |
350.306 |
-1,12%
|
11,645
|
11,415
|
11,6575
|
11,51
|
| 05/04/2024 |
460.110 |
-1,44%
|
11,69
|
11,645
|
11,91
|
11,64
|
| 04/04/2024 |
597.877 |
-0,59%
|
11,69
|
11,80
|
11,955
|
11,81
|
| 03/04/2024 |
758.637 |
2,59%
|
11,69
|
11,655
|
11,90
|
11,88
|
| 02/04/2024 |
575.548 |
-1,53%
|
11,69
|
11,51
|
11,72
|
11,58
|
| 01/04/2024 |
1.169.500 |
2,26%
|
11,58
|
11,56
|
11,84
|
11,76
|
| 28/03/2024 |
642.319 |
0,70%
|
11,33
|
11,21
|
11,505
|
11,50
|
| 27/03/2024 |
392.873 |
0,71%
|
11,35
|
11,32
|
11,42
|
11,42
|
| 26/03/2024 |
616.838 |
-0,26%
|
11,35
|
11,3125
|
11,54
|
11,34
|
| 25/03/2024 |
736.149 |
1,97%
|
11,20
|
11,18
|
11,48
|
11,37
|
| 22/03/2024 |
985.573 |
-2,54%
|
11,445
|
11,115
|
11,45
|
11,15
|
| 21/03/2024 |
1.454.139 |
4,67%
|
11,47
|
11,16
|
11,525
|
11,44
|
| 20/03/2024 |
1.123.392 |
-1,62%
|
10,89
|
10,78
|
10,9899
|
10,93
|
| 19/03/2024 |
815.608 |
0,18%
|
11,13
|
11,01
|
11,24
|
11,11
|
| 18/03/2024 |
539.174 |
-1,16%
|
11,13
|
10,95
|
11,15
|
11,09
|
| 15/03/2024 |
967.088 |
0,45%
|
11,23
|
11,15
|
11,42
|
11,22
|
| 14/03/2024 |
684.145 |
3,33%
|
10,78
|
10,755
|
11,18
|
11,17
|
| 13/03/2024 |
685.777 |
-0,09%
|
10,91
|
10,78
|
10,94
|
10,81
|
| 12/03/2024 |
717.308 |
-0,37%
|
10,82
|
10,705
|
10,89
|
10,82
|
| 11/03/2024 |
642.609 |
-2,16%
|
11,03
|
10,83
|
11,0902
|
10,86
|
| 08/03/2024 |
323.933 |
0,09%
|
11,12
|
11,08
|
11,175
|
11,10
|
| 07/03/2024 |
385.188 |
-0,18%
|
11,18
|
11,045
|
11,20
|
11,09
|
| 06/03/2024 |
633.375 |
-0,89%
|
11,13
|
11,065
|
11,18
|
11,11
|
| 05/03/2024 |
979.699 |
2,19%
|
11,13
|
11,12
|
11,335
|
11,21
|
| 04/03/2024 |
1.080.883 |
-0,36%
|
11,08
|
10,85
|
11,13
|
10,97
|
| 01/03/2024 |
666.175 |
1,76%
|
10,82
|
10,94
|
11,12
|
11,01
|
| 29/02/2024 |
852.253 |
0,56%
|
10,82
|
10,63
|
10,8686
|
10,82
|
| 28/02/2024 |
548.915 |
0,66%
|
10,77
|
10,685
|
10,88
|
10,76
|
| 27/02/2024 |
553.902 |
-1,11%
|
10,77
|
10,645
|
10,79
|
10,69
|
| 26/02/2024 |
761.251 |
0,56%
|
10,71
|
10,68
|
10,865
|
10,81
|
| 23/02/2024 |
423.912 |
-1,65%
|
10,80
|
10,625
|
10,84
|
10,75
|
| 22/02/2024 |
880.694 |
0,92%
|
11,00
|
10,64
|
10,94
|
10,93
|
| 21/02/2024 |
828.212 |
-1,81%
|
11,73
|
10,79
|
11,18
|
10,83
|
| 20/02/2024 |
929.071 |
-2,48%
|
11,73
|
11,00
|
11,31
|
11,03
|
| 19/02/2024 |
503.121 |
0,00%
|
11,73
|
11,525
|
11,90
|
11,53
|
| 16/02/2024 |
503.121 |
2,04%
|
11,73
|
11,525
|
11,90
|
11,53
|
| 15/02/2024 |
1.079.640 |
3,36%
|
11,22
|
11,19
|
11,71
|
11,68
|
| 14/02/2024 |
683.672 |
0,00%
|
11,435
|
11,145
|
11,455
|
11,30
|
| 13/02/2024 |
987.191 |
-0,62%
|
11,06
|
11,13
|
11,365
|
11,30
|
| 12/02/2024 |
732.520 |
2,90%
|
11,06
|
11,09
|
11,39
|
11,37
|
| 09/02/2024 |
836.536 |
0,55%
|
11,06
|
10,9322
|
11,125
|
11,05
|
| 08/02/2024 |
814.825 |
-0,09%
|
10,90
|
10,90
|
11,10
|
10,99
|
| 07/02/2024 |
1.908.262 |
4,66%
|
10,46
|
10,20
|
11,14
|
11,00
|
| 06/02/2024 |
1.021.229 |
0,10%
|
10,53
|
10,435
|
10,64
|
10,51
|
| 05/02/2024 |
652.102 |
-0,76%
|
10,57
|
10,39
|
10,64
|
10,50
|
| 02/02/2024 |
841.114 |
-2,40%
|
10,79
|
10,55
|
10,79
|
10,58
|
| 01/02/2024 |
1.345.583 |
-2,52%
|
11,21
|
10,54
|
11,36
|
10,84
|
| 31/01/2024 |
969.455 |
-0,89%
|
11,21
|
11,00
|
11,225
|
11,12
|
| 30/01/2024 |
839.575 |
2,19%
|
11,25
|
10,95
|
11,30
|
11,22
|
| 29/01/2024 |
982.537 |
-1,61%
|
11,11
|
10,96
|
11,248
|
10,98
|
| 26/01/2024 |
936.611 |
3,33%
|
11,11
|
10,81
|
11,18
|
11,16
|
| 25/01/2024 |
864.958 |
-2,00%
|
11,11
|
10,76
|
11,125
|
10,80
|
| 24/01/2024 |
800.791 |
2,23%
|
10,99
|
10,95
|
11,11
|
11,02
|
| 23/01/2024 |
802.321 |
-0,65%
|
10,80
|
10,63
|
10,825
|
10,78
|
| 22/01/2024 |
805.416 |
-1,18%
|
10,985
|
10,83
|
11,11
|
10,85
|
| 19/01/2024 |
934.058 |
-0,27%
|
11,12
|
10,89
|
11,17
|
10,98
|
| 18/01/2024 |
686.740 |
-0,45%
|
11,07
|
10,89
|
11,125
|
11,01
|
| 17/01/2024 |
710.166 |
0,36%
|
10,95
|
10,91
|
11,21
|
11,06
|
| 16/01/2024 |
1.150.695 |
0,55%
|
11,175
|
10,96
|
11,23
|
11,02
|
| 15/01/2024 |
1.964.810 |
2,33%
|
10,55
|
10,89
|
11,36
|
10,96
|
| 12/01/2024 |
1.964.810 |
2,33%
|
10,55
|
10,89
|
11,36
|
10,96
|
| 11/01/2024 |
1.349.321 |
1,13%
|
10,70
|
10,285
|
10,76
|
10,71
|
| 10/01/2024 |
710.565 |
-0,94%
|
10,66
|
10,53
|
10,705
|
10,59
|
| 09/01/2024 |
853.643 |
0,19%
|
10,66
|
10,525
|
10,74
|
10,69
|
| 08/01/2024 |
1.851.139 |
-2,93%
|
10,73
|
10,50
|
10,81
|
10,62
|
| 05/01/2024 |
2.197.381 |
6,11%
|
10,375
|
10,30
|
10,99
|
10,94
|
| 04/01/2024 |
1.473.941 |
0,29%
|
10,40
|
10,31
|
10,695
|
10,31
|
| 03/01/2024 |
949.077 |
2,70%
|
9,93
|
10,00
|
10,31
|
10,28
|
| 02/01/2024 |
1.084.621 |
2,04%
|
9,93
|
9,84
|
10,10
|
10,01
|
| 29/12/2023 |
496.629 |
-0,31%
|
9,875
|
9,765
|
9,8999
|
9,81
|
Por favor leia o