DHT Holdings Inc (DHT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
1 365 078 |
-0,91%
|
18,2883
|
17,63
|
18,3315
|
17,93
|
| 27/03/2026 |
1 792 886 |
1,60%
|
17,85
|
17,69
|
18,14
|
18,10
|
| 26/03/2026 |
1 951 929 |
0,06%
|
17,94
|
17,75
|
18,40
|
17,82
|
| 25/03/2026 |
3 740 421 |
-4,00%
|
18,37
|
17,62
|
18,37
|
17,78
|
| 24/03/2026 |
2 361 004 |
4,22%
|
17,9598
|
17,79
|
18,58
|
18,52
|
| 23/03/2026 |
2 117 824 |
3,01%
|
17,42
|
17,15
|
17,845
|
17,77
|
| 20/03/2026 |
1 694 752 |
-3,47%
|
17,7743
|
17,03
|
17,90
|
17,27
|
| 19/03/2026 |
2 365 998 |
2,06%
|
17,13
|
16,905
|
17,87
|
17,86
|
| 18/03/2026 |
4 111 968 |
3,61%
|
17,08
|
17,02
|
17,815
|
17,50
|
| 17/03/2026 |
3 341 508 |
-3,43%
|
17,40
|
16,74
|
17,5171
|
16,89
|
| 16/03/2026 |
2 653 095 |
3,80%
|
17,22
|
16,98
|
17,51
|
17,49
|
| 13/03/2026 |
2 630 124 |
0,06%
|
16,503
|
16,503
|
17,175
|
16,85
|
| 12/03/2026 |
4 531 350 |
-5,76%
|
17,84
|
16,84
|
17,9197
|
16,84
|
| 11/03/2026 |
3 461 232 |
-4,08%
|
18,46
|
17,475
|
18,46
|
17,87
|
| 10/03/2026 |
3 303 626 |
-1,79%
|
18,9457
|
18,49
|
19,05
|
18,63
|
| 09/03/2026 |
4 572 687 |
4,95%
|
18,0156
|
18,00
|
19,08
|
18,97
|
| 06/03/2026 |
4 816 278 |
-2,56%
|
18,09
|
17,65
|
18,305
|
18,07
|
| 05/03/2026 |
3 736 451 |
-0,40%
|
18,35
|
18,045
|
18,68
|
18,54
|
| 04/03/2026 |
4 063 121 |
-3,32%
|
18,95
|
18,25
|
19,05
|
18,62
|
| 03/03/2026 |
5 609 011 |
-1,99%
|
18,53
|
18,00
|
19,48
|
19,26
|
| 02/03/2026 |
6 626 864 |
0,82%
|
20,80
|
18,605
|
20,80
|
19,65
|
| 27/02/2026 |
3 541 563 |
1,67%
|
19,20
|
18,67
|
19,80
|
19,49
|
| 26/02/2026 |
3 198 747 |
2,62%
|
18,70
|
18,46
|
19,32
|
19,17
|
| 25/02/2026 |
2 483 168 |
-0,11%
|
18,71
|
18,20
|
18,75
|
18,68
|
| 24/02/2026 |
3 764 943 |
6,67%
|
17,8958
|
17,6501
|
18,755
|
18,70
|
| 23/02/2026 |
2 910 012 |
0,46%
|
17,60
|
17,06
|
17,60
|
17,53
|
| 20/02/2026 |
2 170 878 |
3,32%
|
17,00
|
16,69
|
17,45
|
17,45
|
| 19/02/2026 |
2 300 758 |
3,81%
|
16,39
|
16,35
|
16,91
|
16,89
|
| 18/02/2026 |
2 124 276 |
2,52%
|
16,7167
|
16,27
|
16,81
|
16,27
|
| 17/02/2026 |
2 167 031 |
2,26%
|
16,14
|
15,8949
|
16,325
|
16,27
|
| 13/02/2026 |
1 321 692 |
3,18%
|
15,45
|
15,335
|
15,92
|
15,91
|
| 12/02/2026 |
1 929 044 |
-0,39%
|
15,76
|
15,42
|
15,92
|
15,42
|
| 11/02/2026 |
1 795 010 |
2,82%
|
15,15
|
15,15
|
15,68
|
15,48
|
| 10/02/2026 |
1 028 711 |
1,14%
|
14,96
|
14,91
|
15,17
|
15,06
|
| 09/02/2026 |
1 050 391 |
-0,42%
|
14,88
|
14,72
|
14,98
|
14,89
|
| 06/02/2026 |
1 333 640 |
4,50%
|
14,28
|
14,18
|
14,9531
|
14,9531
|
| 05/02/2026 |
1 777 882 |
2,08%
|
14,25
|
14,00
|
14,365
|
14,23
|
| 04/02/2026 |
1 282 923 |
-2,59%
|
14,28
|
13,90
|
14,36
|
13,94
|
| 03/02/2026 |
1 558 385 |
-0,28%
|
14,35
|
13,97
|
14,48
|
14,31
|
| 02/02/2026 |
969 617 |
0,14%
|
14,19
|
13,85
|
14,42
|
14,35
|
| 30/01/2026 |
1 190 412 |
1,63%
|
14,12
|
14,00
|
14,35
|
14,33
|
| 29/01/2026 |
1 559 966 |
2,03%
|
13,95
|
13,66
|
14,12
|
14,10
|
| 28/01/2026 |
1 316 144 |
1,54%
|
13,78
|
13,64
|
13,945
|
13,82
|
| 27/01/2026 |
1 780 178 |
-0,29%
|
13,80
|
13,57
|
14,02
|
13,61
|
| 26/01/2026 |
1 091 068 |
-1,27%
|
14,25
|
13,60
|
14,25
|
13,65
|
| 23/01/2026 |
1 260 245 |
3,13%
|
13,4698
|
13,4698
|
13,93
|
13,82
|
| 22/01/2026 |
1 136 915 |
0,00%
|
13,48
|
13,146
|
13,62
|
13,40
|
| 21/01/2026 |
605 455 |
0,60%
|
13,40
|
13,255
|
13,50
|
13,40
|
| 20/01/2026 |
862 009 |
0,45%
|
13,2888
|
13,135
|
13,50
|
13,32
|
| 16/01/2026 |
874 488 |
-0,15%
|
13,31
|
13,155
|
13,4769
|
13,26
|
| 15/01/2026 |
1 289 618 |
-3,21%
|
13,6489
|
12,985
|
13,6493
|
13,28
|
| 14/01/2026 |
1 643 290 |
1,71%
|
13,80
|
13,54
|
13,90
|
13,72
|
| 13/01/2026 |
1 827 949 |
2,12%
|
13,26
|
13,24
|
13,69
|
13,49
|
| 12/01/2026 |
1 007 982 |
-1,57%
|
13,48
|
13,185
|
13,48
|
13,21
|
| 09/01/2026 |
1 039 589 |
-0,07%
|
13,43
|
13,16
|
13,525
|
13,42
|
| 08/01/2026 |
1 732 410 |
2,44%
|
13,18
|
13,0275
|
13,44
|
13,43
|
| 07/01/2026 |
1 957 266 |
9,07%
|
12,444
|
12,3615
|
13,115
|
13,11
|
| 06/01/2026 |
1 096 533 |
3,27%
|
11,87
|
11,65
|
12,195
|
12,02
|
| 05/01/2026 |
1 139 843 |
-0,85%
|
11,95
|
11,64
|
12,0314
|
11,64
|
| 02/01/2026 |
1 027 565 |
-3,85%
|
12,18
|
11,65
|
12,26
|
11,74
|
| 31/12/2025 |
533 748 |
0,58%
|
12,06
|
12,06
|
12,245
|
12,21
|
| 30/12/2025 |
505 920 |
-1,30%
|
12,34
|
12,125
|
12,3586
|
12,22
|
| 29/12/2025 |
507 063 |
0,66%
|
12,2776
|
12,14
|
12,37
|
12,30
|
| 26/12/2025 |
393 217 |
0,91%
|
12,25
|
12,07
|
12,25
|
12,22
|
| 24/12/2025 |
301 424 |
0,08%
|
12,10
|
11,97
|
12,25
|
12,11
|
| 23/12/2025 |
673 489 |
-0,82%
|
12,10
|
11,97
|
12,16
|
12,10
|
| 22/12/2025 |
571 157 |
-0,25%
|
12,21
|
12,19
|
12,40
|
12,20
|
| 19/12/2025 |
486 790 |
-1,77%
|
12,43
|
12,215
|
12,43
|
12,23
|
| 18/12/2025 |
746 119 |
-1,66%
|
12,70
|
12,35
|
12,70
|
12,45
|
| 17/12/2025 |
809 481 |
1,20%
|
12,61
|
12,515
|
12,805
|
12,66
|
| 16/12/2025 |
606 328 |
0,08%
|
12,41
|
12,41
|
12,60
|
12,51
|
| 15/12/2025 |
497 379 |
0,48%
|
12,44
|
12,40
|
12,565
|
12,50
|
| 12/12/2025 |
536 345 |
-1,27%
|
12,69
|
12,435
|
12,69
|
12,44
|
| 11/12/2025 |
808 338 |
1,00%
|
12,56
|
12,40
|
12,71
|
12,60
|
| 10/12/2025 |
1 309 597 |
-0,32%
|
12,66
|
12,265
|
12,66
|
12,48
|
| 09/12/2025 |
921 839 |
-2,11%
|
12,8687
|
12,515
|
12,8687
|
12,52
|
| 08/12/2025 |
496 744 |
0,24%
|
12,85
|
12,775
|
13,04
|
12,79
|
| 05/12/2025 |
786 333 |
0,08%
|
12,74
|
12,68
|
12,955
|
12,76
|
| 04/12/2025 |
598 991 |
-1,32%
|
12,97
|
12,73
|
12,97
|
12,75
|
| 03/12/2025 |
535 116 |
0,62%
|
12,99
|
12,87
|
13,10
|
12,92
|
| 02/12/2025 |
740 748 |
-0,47%
|
12,94
|
12,65
|
12,94
|
12,84
|
| 01/12/2025 |
829 777 |
-1,07%
|
13,03
|
12,875
|
13,135
|
12,90
|
| 28/11/2025 |
739 569 |
-0,54%
|
13,1083
|
12,95
|
13,20
|
13,03
|
| 26/11/2025 |
702 118 |
-0,08%
|
13,12
|
12,94
|
13,18
|
13,02
|
| 25/11/2025 |
819 236 |
-2,18%
|
13,1501
|
12,95
|
13,225
|
13,03
|
| 24/11/2025 |
1 206 173 |
-2,99%
|
13,7783
|
13,13
|
13,7783
|
13,32
|
| 21/11/2025 |
680 863 |
3,06%
|
13,38
|
13,33
|
13,79
|
13,73
|
| 20/11/2025 |
606 284 |
0,15%
|
13,48
|
13,295
|
13,785
|
13,33
|
| 19/11/2025 |
622 447 |
-2,27%
|
13,43
|
13,31
|
13,6001
|
13,31
|
| 18/11/2025 |
625 873 |
0,33%
|
13,50
|
13,33
|
13,76
|
13,63
|
| 17/11/2025 |
800 090 |
-0,55%
|
13,66
|
13,55
|
13,77
|
13,58
|
| 14/11/2025 |
602 148 |
0,59%
|
13,79
|
13,31
|
13,79
|
13,67
|
| 13/11/2025 |
1 765 976 |
0,00%
|
13,59
|
13,36
|
13,85
|
13,59
|
| 12/11/2025 |
601 902 |
3,11%
|
13,38
|
13,2101
|
13,59
|
13,59
|
| 11/11/2025 |
927 732 |
0,00%
|
13,4027
|
13,18
|
13,61
|
13,18
|
| 10/11/2025 |
975 613 |
0,15%
|
13,4812
|
13,31
|
13,57
|
13,36
|
| 07/11/2025 |
1 038 574 |
0,83%
|
13,39
|
13,1537
|
13,395
|
13,34
|
| 06/11/2025 |
1 648 519 |
-0,19%
|
13,0251
|
13,0251
|
13,47
|
13,23
|
| 05/11/2025 |
554 302 |
2,88%
|
13,00
|
12,81
|
13,23
|
13,23
|
| 04/11/2025 |
617 091 |
-1,46%
|
12,60
|
12,52
|
12,86
|
12,86
|
