Joby Aviation Inc (JOBY)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
1.273.283 |
5,27%
|
3,53
|
3,49
|
3,72
|
3,695
|
09/12/2022 |
1.467.364 |
1,15%
|
3,53
|
3,425
|
3,57
|
3,53
|
08/12/2022 |
1.915.724 |
-0,29%
|
3,52
|
3,435
|
3,56
|
3,49
|
07/12/2022 |
2.221.322 |
-4,51%
|
3,645
|
3,48
|
3,695
|
3,495
|
06/12/2022 |
9.289.535 |
-5,37%
|
3,95
|
3,66
|
3,95
|
3,70
|
05/12/2022 |
7.516.188 |
-4,75%
|
4,15
|
3,89
|
4,165
|
3,9385
|
02/12/2022 |
4.990.729 |
1,23%
|
4,06
|
3,985
|
4,15
|
4,13
|
01/12/2022 |
3.505.678 |
-0,97%
|
4,12
|
4,061
|
4,22
|
4,08
|
30/11/2022 |
5.173.210 |
2,76%
|
4,12
|
3,94
|
4,15
|
4,10
|
29/11/2022 |
3.249.908 |
1,53%
|
4,06
|
3,95
|
4,04
|
3,99
|
28/11/2022 |
3.589.550 |
-4,27%
|
4,06
|
3,91
|
4,10
|
3,925
|
25/11/2022 |
2.015.255 |
0,00%
|
4,06
|
4,0285
|
4,11
|
4,07
|
24/11/2022 |
2.645.019 |
0,99%
|
4,06
|
4,0301
|
4,14
|
4,08
|
23/11/2022 |
2.645.019 |
0,99%
|
4,06
|
4,0301
|
4,14
|
4,08
|
22/11/2022 |
3.119.126 |
-0,25%
|
4,24
|
3,9515
|
4,12
|
4,04
|
21/11/2022 |
3.655.507 |
-3,10%
|
4,24
|
4,025
|
4,21
|
4,07
|
18/11/2022 |
1.688.317 |
0,72%
|
4,34
|
4,18
|
4,32
|
4,22
|
17/11/2022 |
4.029.866 |
-1,87%
|
4,52
|
4,12
|
4,24
|
4,19
|
16/11/2022 |
3.131.429 |
-4,29%
|
4,52
|
4,26
|
4,4606
|
4,2685
|
15/11/2022 |
3.825.289 |
3,94%
|
4,52
|
4,4415
|
4,74
|
4,49
|
14/11/2022 |
1.087.066 |
-4,00%
|
4,29
|
4,31
|
4,53
|
4,32
|
11/11/2022 |
1.336.633 |
4,74%
|
4,29
|
4,235
|
4,57
|
4,4515
|
10/11/2022 |
2.256.766 |
8,94%
|
4,17
|
4,1501
|
4,445
|
4,2485
|
09/11/2022 |
1.685.118 |
-7,28%
|
4,17
|
3,86
|
4,17
|
3,885
|
08/11/2022 |
1.852.358 |
-2,81%
|
4,60
|
4,105
|
4,33
|
4,1985
|
07/11/2022 |
1.620.594 |
-5,90%
|
4,60
|
4,25
|
4,60
|
4,31
|
04/11/2022 |
906.589 |
3,16%
|
4,79
|
4,42
|
4,60
|
4,57
|
03/11/2022 |
1.337.646 |
-2,21%
|
4,79
|
4,38
|
4,59
|
4,43
|
02/11/2022 |
1.384.241 |
-4,42%
|
4,79
|
4,525
|
4,84
|
4,5208
|
01/11/2022 |
846.634 |
-1,25%
|
4,70
|
4,70
|
4,94
|
4,76
|
31/10/2022 |
885.701 |
2,55%
|
4,70
|
4,615
|
4,835
|
4,82
|
28/10/2022 |
776.590 |
2,22%
|
4,60
|
4,50
|
4,70
|
4,6918
|
27/10/2022 |
796.798 |
1,10%
|
4,28
|
4,5501
|
4,7499
|
4,59
|
26/10/2022 |
933.601 |
-2,16%
|
4,28
|
4,5236
|
4,665
|
4,54
|
25/10/2022 |
1.559.704 |
8,72%
|
4,28
|
4,289
|
4,675
|
4,6315
|
24/10/2022 |
669.986 |
-2,74%
|
4,38
|
4,225
|
4,41
|
4,26
|
21/10/2022 |
728.791 |
2,82%
|
4,25
|
4,14
|
4,39
|
4,37
|
20/10/2022 |
1.015.941 |
-1,05%
|
4,33
|
4,21
|
4,495
|
4,245
|
19/10/2022 |
923.405 |
-1,15%
|
4,63
|
4,22
|
4,34
|
4,29
|
18/10/2022 |
1.537.584 |
-3,35%
|
4,63
|
4,29
|
4,675
|
4,33
|
17/10/2022 |
2.281.051 |
12,28%
|
4,16
|
4,08
|
4,54
|
4,48
|
14/10/2022 |
1.509.475 |
-2,46%
|
4,16
|
3,99
|
4,225
|
4,0091
|
13/10/2022 |
2.231.303 |
-5,52%
|
4,17
|
4,00
|
4,185
|
4,11
|
12/10/2022 |
2.112.437 |
5,31%
|
4,23
|
4,02
|
4,42
|
4,36
|
11/10/2022 |
7.438.315 |
7,53%
|
4,38
|
3,8215
|
4,45
|
4,14
|
10/10/2022 |
1.305.789 |
-1,79%
|
3,97
|
3,74
|
3,97
|
3,84
|
07/10/2022 |
2.069.291 |
-5,90%
|
4,1685
|
3,86
|
4,19
|
3,99
|
06/10/2022 |
1.141.520 |
-0,82%
|
4,31
|
4,19
|
4,45
|
4,235
|
05/10/2022 |
2.216.475 |
-7,42%
|
4,5085
|
4,135
|
4,63
|
4,2585
|
04/10/2022 |
1.917.375 |
7,23%
|
4,43
|
4,43
|
4,7385
|
4,60
|
03/10/2022 |
1.757.879 |
-1,19%
|
4,3985
|
4,14
|
4,43
|
4,2785
|
30/09/2022 |
1.627.094 |
-4,62%
|
4,53
|
4,33
|
4,65
|
4,34
|
29/09/2022 |
1.527.735 |
-8,90%
|
4,86
|
4,51
|
4,96
|
4,555
|
28/09/2022 |
935.353 |
2,88%
|
4,86
|
4,835
|
5,035
|
5,00
|
27/09/2022 |
1.131.717 |
0,62%
|
4,95
|
4,78
|
5,03
|
4,86
|
26/09/2022 |
1.091.838 |
-2,42%
|
4,93
|
4,81
|
5,04
|
4,83
|
23/09/2022 |
1.491.424 |
-1,39%
|
4,93
|
4,79
|
5,005
|
4,95
|
22/09/2022 |
1.778.314 |
-4,74%
|
5,29
|
4,945
|
5,31
|
5,02
|
21/09/2022 |
893.180 |
-1,50%
|
5,35
|
5,26
|
5,495
|
5,27
|
20/09/2022 |
687.009 |
-1,47%
|
5,41
|
5,31
|
5,505
|
5,35
|
19/09/2022 |
575.782 |
-0,91%
|
5,41
|
5,37
|
5,505
|
5,43
|
16/09/2022 |
815.385 |
-4,86%
|
5,70
|
5,46
|
5,6278
|
5,48
|
15/09/2022 |
1.370.597 |
0,00%
|
5,70
|
5,591
|
6,0597
|
5,76
|
14/09/2022 |
1.247.310 |
2,31%
|
5,63
|
5,47
|
5,825
|
5,76
|
13/09/2022 |
968.038 |
-3,60%
|
5,55
|
5,51
|
5,815
|
5,63
|
12/09/2022 |
1.801.424 |
3,36%
|
5,53
|
5,63
|
5,85
|
5,84
|
09/09/2022 |
951.588 |
3,11%
|
5,53
|
5,49
|
5,70
|
5,64
|
08/09/2022 |
548.527 |
0,37%
|
5,35
|
5,31
|
5,47
|
5,47
|
07/09/2022 |
834.857 |
3,23%
|
5,21
|
5,20
|
5,50
|
5,44
|
06/09/2022 |
868.775 |
0,77%
|
5,28
|
5,22
|
5,3796
|
5,27
|
05/09/2022 |
877.419 |
-2,04%
|
5,37
|
5,195
|
5,395
|
5,2312
|
02/09/2022 |
877.419 |
-2,04%
|
5,37
|
5,195
|
5,395
|
5,2312
|
01/09/2022 |
951.210 |
0,76%
|
5,26
|
5,16
|
5,35
|
5,34
|
31/08/2022 |
1.339.546 |
-3,81%
|
5,61
|
5,30
|
5,64
|
5,30
|
30/08/2022 |
1.115.261 |
1,29%
|
5,56
|
5,39
|
5,65
|
5,51
|
29/08/2022 |
1.364.171 |
0,37%
|
5,35
|
5,31
|
5,48
|
5,44
|
26/08/2022 |
1.413.129 |
-1,81%
|
5,57
|
5,2812
|
5,53
|
5,42
|
25/08/2022 |
889.345 |
2,60%
|
5,52
|
5,40
|
5,55
|
5,52
|
24/08/2022 |
1.323.839 |
1,70%
|
5,36
|
5,29
|
5,46
|
5,39
|
23/08/2022 |
1.584.664 |
-3,81%
|
5,50
|
5,26
|
5,59
|
5,30
|
22/08/2022 |
1.719.382 |
-2,33%
|
6,01
|
5,43
|
5,63
|
5,5088
|
19/08/2022 |
1.693.721 |
-4,89%
|
6,01
|
5,61
|
5,815
|
5,64
|
18/08/2022 |
1.167.937 |
-1,00%
|
6,01
|
5,88
|
6,02
|
5,93
|
17/08/2022 |
1.742.808 |
-1,64%
|
5,97
|
5,86
|
6,12
|
5,99
|
16/08/2022 |
2.069.215 |
-1,62%
|
6,10
|
5,92
|
6,27
|
6,09
|
15/08/2022 |
2.064.904 |
-4,73%
|
6,315
|
6,145
|
6,75
|
6,24
|
12/08/2022 |
2.260.298 |
6,33%
|
6,315
|
6,11
|
6,65
|
6,55
|
11/08/2022 |
2.832.130 |
3,36%
|
6,09
|
5,95
|
6,5712
|
6,16
|
10/08/2022 |
3.035.055 |
-0,99%
|
6,18
|
5,86
|
6,22
|
6,00
|
09/08/2022 |
1.632.105 |
-5,31%
|
6,36
|
6,00
|
6,5185
|
6,06
|
08/08/2022 |
2.020.878 |
-4,05%
|
6,73
|
6,38
|
7,14
|
6,40
|
05/08/2022 |
2.860.961 |
-4,17%
|
6,73
|
6,59
|
7,0296
|
6,67
|
04/08/2022 |
4.093.948 |
12,99%
|
6,16
|
6,13
|
7,03
|
6,96
|
03/08/2022 |
1.657.877 |
4,60%
|
5,94
|
5,85
|
6,22
|
6,14
|
02/08/2022 |
1.971.996 |
7,22%
|
5,40
|
5,351
|
5,95
|
5,865
|
01/08/2022 |
933.056 |
-2,17%
|
5,51
|
5,335
|
5,50
|
5,42
|
29/07/2022 |
1.067.481 |
-0,72%
|
5,59
|
5,42
|
5,58
|
5,54
|
28/07/2022 |
1.343.466 |
3,14%
|
5,41
|
5,4112
|
5,67
|
5,59
|
27/07/2022 |
857.088 |
4,84%
|
5,31
|
5,2208
|
5,44
|
5,42
|
26/07/2022 |
641.401 |
-2,55%
|
5,55
|
5,135
|
5,27
|
5,165
|