Joby Aviation Inc (JOBY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
1.992.759 |
-2,14%
|
5,60
|
5,405
|
5,93
|
5,49
|
| 18/10/2024 |
1.347.105 |
1,81%
|
5,55
|
5,525
|
5,755
|
5,61
|
| 17/10/2024 |
1.016.397 |
-0,72%
|
5,45
|
5,38
|
5,525
|
5,51
|
| 16/10/2024 |
1.083.130 |
2,40%
|
5,50
|
5,445
|
5,63
|
5,55
|
| 15/10/2024 |
1.119.073 |
-2,17%
|
5,54
|
5,365
|
5,61
|
5,42
|
| 14/10/2024 |
1.688.974 |
-2,64%
|
5,68
|
5,515
|
5,68
|
5,54
|
| 11/10/2024 |
968.608 |
3,64%
|
5,42
|
5,42
|
5,695
|
5,69
|
| 10/10/2024 |
1.507.563 |
-3,00%
|
5,55
|
5,35
|
5,56
|
5,49
|
| 09/10/2024 |
1.736.388 |
-0,18%
|
5,67
|
5,60
|
5,785
|
5,66
|
| 08/10/2024 |
1.712.361 |
-5,18%
|
5,93
|
5,61
|
6,00
|
5,67
|
| 07/10/2024 |
2.278.469 |
0,50%
|
5,95
|
5,745
|
6,195
|
5,98
|
| 04/10/2024 |
2.481.269 |
6,06%
|
5,78
|
5,70
|
6,125
|
5,95
|
| 03/10/2024 |
2.689.088 |
-8,63%
|
5,99
|
5,52
|
6,035
|
5,61
|
| 02/10/2024 |
7.188.294 |
27,92%
|
5,60
|
5,19
|
6,315
|
6,14
|
| 01/10/2024 |
1.714.998 |
-4,57%
|
5,03
|
4,78
|
5,065
|
4,80
|
| 30/09/2024 |
1.304.538 |
-3,64%
|
5,20
|
5,005
|
5,21
|
5,03
|
| 27/09/2024 |
1.478.613 |
2,15%
|
5,16
|
5,16
|
5,405
|
5,22
|
| 26/09/2024 |
1.399.103 |
1,19%
|
5,20
|
5,055
|
5,21
|
5,11
|
| 25/09/2024 |
1.139.120 |
-1,94%
|
5,15
|
5,01
|
5,20
|
5,05
|
| 24/09/2024 |
989.813 |
0,59%
|
5,16
|
5,10
|
5,24
|
5,15
|
| 23/09/2024 |
898.243 |
-0,78%
|
5,17
|
5,105
|
5,255
|
5,12
|
| 20/09/2024 |
5.515.441 |
-0,39%
|
5,24
|
5,105
|
5,24
|
5,16
|
| 19/09/2024 |
929.343 |
-0,38%
|
5,40
|
5,14
|
5,425
|
5,18
|
| 18/09/2024 |
1.547.075 |
-1,14%
|
5,20
|
5,15
|
5,495
|
5,20
|
| 17/09/2024 |
1.100.867 |
-1,13%
|
5,39
|
5,25
|
5,43
|
5,26
|
| 16/09/2024 |
990.754 |
-2,03%
|
5,40
|
5,28
|
5,40
|
5,32
|
| 13/09/2024 |
1.166.544 |
1,50%
|
5,44
|
5,35
|
5,47
|
5,43
|
| 12/09/2024 |
1.123.029 |
0,56%
|
5,29
|
5,135
|
5,385
|
5,35
|
| 11/09/2024 |
1.561.465 |
3,30%
|
5,10
|
5,055
|
5,345
|
5,32
|
| 10/09/2024 |
866.782 |
3,21%
|
5,02
|
4,87
|
5,16
|
5,15
|
| 09/09/2024 |
1.046.881 |
4,61%
|
4,80
|
4,80
|
5,005
|
4,99
|
| 06/09/2024 |
1.000.522 |
-1,24%
|
4,83
|
4,70
|
4,85
|
4,77
|
| 05/09/2024 |
1.204.580 |
-1,02%
|
4,96
|
4,825
|
5,02
|
4,83
|
| 04/09/2024 |
1.110.728 |
-0,81%
|
4,90
|
4,86
|
5,065
|
4,88
|
| 03/09/2024 |
1.820.756 |
-1,60%
|
5,01
|
4,89
|
5,065
|
4,92
|
| 30/08/2024 |
1.200.911 |
-2,72%
|
5,16
|
4,985
|
5,20
|
5,00
|
| 29/08/2024 |
1.627.778 |
4,05%
|
5,04
|
5,015
|
5,315
|
5,14
|
| 28/08/2024 |
1.313.460 |
-2,37%
|
5,05
|
4,94
|
5,085
|
4,94
|
| 27/08/2024 |
1.193.913 |
-2,88%
|
5,16
|
5,025
|
5,18
|
5,06
|
| 26/08/2024 |
1.285.606 |
1,96%
|
5,16
|
5,105
|
5,245
|
5,21
|
| 23/08/2024 |
1.505.121 |
2,61%
|
5,05
|
5,02
|
5,17
|
5,11
|
| 22/08/2024 |
1.330.935 |
-4,96%
|
5,25
|
4,97
|
5,28
|
4,98
|
| 21/08/2024 |
945.328 |
3,76%
|
5,12
|
5,12
|
5,295
|
5,24
|
| 20/08/2024 |
897.422 |
-2,51%
|
5,20
|
5,04
|
5,20
|
5,05
|
| 19/08/2024 |
813.670 |
0,58%
|
5,19
|
5,105
|
5,225
|
5,18
|
| 16/08/2024 |
1.264.627 |
-1,15%
|
5,18
|
5,11
|
5,335
|
5,15
|
| 15/08/2024 |
1.423.277 |
5,04%
|
5,09
|
5,07
|
5,27
|
5,21
|
| 14/08/2024 |
1.186.971 |
-2,17%
|
5,12
|
4,96
|
5,175
|
4,96
|
| 13/08/2024 |
1.243.802 |
1,20%
|
5,07
|
5,02
|
5,115
|
5,07
|
| 12/08/2024 |
1.435.563 |
-0,20%
|
5,05
|
4,93
|
5,07
|
5,01
|
| 09/08/2024 |
1.347.603 |
-3,46%
|
5,20
|
5,005
|
5,22
|
5,02
|
| 08/08/2024 |
1.674.462 |
5,91%
|
5,02
|
5,02
|
5,31
|
5,20
|
| 07/08/2024 |
2.143.281 |
-4,47%
|
5,26
|
4,89
|
5,345
|
4,91
|
| 06/08/2024 |
1.481.666 |
1,18%
|
5,22
|
5,055
|
5,27
|
5,14
|
| 05/08/2024 |
2.795.846 |
0,59%
|
4,73
|
4,665
|
5,155
|
5,08
|
| 02/08/2024 |
2.024.836 |
-7,00%
|
5,17
|
5,03
|
5,235
|
5,05
|
| 01/08/2024 |
2.189.758 |
-9,20%
|
5,96
|
5,385
|
5,97
|
5,43
|
| 31/07/2024 |
1.846.177 |
-1,81%
|
6,08
|
5,955
|
6,32
|
5,98
|
| 30/07/2024 |
1.669.500 |
-1,93%
|
6,23
|
6,03
|
6,26
|
6,09
|
| 29/07/2024 |
1.352.365 |
-1,43%
|
6,40
|
6,17
|
6,525
|
6,21
|
| 26/07/2024 |
1.381.804 |
1,94%
|
6,33
|
6,24
|
6,57
|
6,30
|
| 25/07/2024 |
1.861.784 |
0,00%
|
6,10
|
6,05
|
6,395
|
6,18
|
| 24/07/2024 |
2.354.192 |
-7,49%
|
6,66
|
6,17
|
6,85
|
6,18
|
| 23/07/2024 |
1.241.117 |
3,25%
|
6,43
|
6,43
|
6,76
|
6,68
|
| 22/07/2024 |
2.046.776 |
-0,92%
|
6,55
|
6,36
|
6,79
|
6,47
|
| 19/07/2024 |
1.851.085 |
-6,31%
|
6,90
|
6,35
|
6,90
|
6,53
|
| 18/07/2024 |
2.032.903 |
-1,27%
|
7,10
|
6,92
|
7,54
|
6,97
|
| 17/07/2024 |
2.816.987 |
-5,36%
|
7,13
|
6,92
|
7,48
|
7,06
|
| 16/07/2024 |
2.902.965 |
7,34%
|
6,96
|
6,785
|
7,68
|
7,46
|
| 15/07/2024 |
2.139.436 |
5,14%
|
6,82
|
6,61
|
7,04
|
6,95
|
| 12/07/2024 |
3.065.442 |
6,44%
|
6,12
|
6,11
|
6,66
|
6,61
|
| 11/07/2024 |
3.680.223 |
19,65%
|
5,38
|
5,35
|
6,26
|
6,21
|
| 10/07/2024 |
1.044.021 |
1,57%
|
5,15
|
5,065
|
5,215
|
5,19
|
| 09/07/2024 |
986.780 |
-1,92%
|
5,19
|
5,09
|
5,22
|
5,11
|
| 08/07/2024 |
1.121.378 |
0,97%
|
5,13
|
5,11
|
5,25
|
5,21
|
