Joby Aviation Inc (JOBY)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
3.605.274 |
-4,09%
|
7,70
|
7,335
|
7,71
|
7,50
|
| 30/05/2025 |
4.964.484 |
-8,22%
|
8,30
|
7,705
|
8,41
|
7,82
|
| 29/05/2025 |
8.743.329 |
-3,84%
|
8,77
|
8,45
|
9,175
|
8,52
|
| 28/05/2025 |
10.933.549 |
28,78%
|
8,00
|
7,99
|
9,055
|
8,86
|
| 27/05/2025 |
2.268.939 |
3,77%
|
6,80
|
6,73
|
6,895
|
6,88
|
| 23/05/2025 |
1.827.087 |
-0,15%
|
6,50
|
6,42
|
6,66
|
6,63
|
| 22/05/2025 |
2.194.889 |
0,15%
|
6,58
|
6,54
|
6,77
|
6,64
|
| 21/05/2025 |
1.885.751 |
-4,88%
|
6,86
|
6,555
|
6,90
|
6,63
|
| 20/05/2025 |
1.782.659 |
-0,85%
|
7,00
|
6,905
|
7,055
|
6,97
|
| 19/05/2025 |
2.274.847 |
-4,87%
|
7,05
|
6,965
|
7,095
|
7,03
|
| 16/05/2025 |
3.033.351 |
3,21%
|
7,32
|
7,22
|
7,56
|
7,39
|
| 15/05/2025 |
1.739.019 |
-0,14%
|
7,08
|
7,03
|
7,22
|
7,16
|
| 14/05/2025 |
2.327.027 |
-0,28%
|
7,25
|
7,015
|
7,25
|
7,17
|
| 13/05/2025 |
3.888.901 |
2,57%
|
7,09
|
7,05
|
7,28
|
7,19
|
| 12/05/2025 |
2.464.139 |
3,39%
|
7,15
|
6,785
|
7,18
|
7,01
|
| 09/05/2025 |
2.079.377 |
1,95%
|
6,69
|
6,65
|
6,87
|
6,78
|
| 08/05/2025 |
3.455.744 |
3,58%
|
6,76
|
6,505
|
7,10
|
6,65
|
| 07/05/2025 |
2.521.907 |
0,94%
|
6,36
|
6,33
|
6,545
|
6,42
|
| 06/05/2025 |
1.721.785 |
-1,85%
|
6,28
|
6,18
|
6,38
|
6,36
|
| 05/05/2025 |
1.501.032 |
-3,43%
|
6,60
|
6,47
|
6,66
|
6,48
|
| 02/05/2025 |
2.558.191 |
6,34%
|
6,38
|
6,32
|
6,86
|
6,71
|
| 01/05/2025 |
1.661.525 |
0,16%
|
6,42
|
6,245
|
6,44
|
6,31
|
| 30/04/2025 |
2.151.431 |
-3,96%
|
6,36
|
6,15
|
6,37
|
6,30
|
| 29/04/2025 |
1.861.360 |
1,71%
|
6,49
|
6,415
|
6,595
|
6,56
|
| 28/04/2025 |
1.578.619 |
-0,77%
|
6,53
|
6,29
|
6,63
|
6,45
|
| 25/04/2025 |
1.671.616 |
0,31%
|
6,41
|
6,405
|
6,565
|
6,50
|
| 24/04/2025 |
1.955.339 |
5,19%
|
6,15
|
6,12
|
6,495
|
6,48
|
| 23/04/2025 |
2.434.934 |
4,58%
|
6,18
|
6,04
|
6,38
|
6,16
|
| 22/04/2025 |
1.910.749 |
1,38%
|
5,89
|
5,815
|
5,97
|
5,89
|
| 21/04/2025 |
1.683.118 |
-1,36%
|
5,73
|
5,615
|
5,815
|
5,81
|
| 17/04/2025 |
2.144.141 |
1,73%
|
5,81
|
5,73
|
5,995
|
5,89
|
| 16/04/2025 |
1.763.826 |
-1,36%
|
5,73
|
5,64
|
5,88
|
5,79
|
| 15/04/2025 |
1.657.328 |
-2,49%
|
5,95
|
5,795
|
6,095
|
5,87
|
| 14/04/2025 |
1.895.594 |
1,52%
|
6,10
|
5,87
|
6,15
|
6,02
|
| 11/04/2025 |
3.430.576 |
-1,50%
|
5,70
|
5,57
|
5,975
|
5,93
|
| 10/04/2025 |
2.802.158 |
-3,83%
|
5,96
|
5,78
|
6,11
|
6,02
|
| 09/04/2025 |
4.380.618 |
17,45%
|
5,37
|
5,33
|
6,38
|
6,26
|
| 08/04/2025 |
3.640.977 |
-4,48%
|
5,82
|
5,26
|
5,875
|
5,33
|
| 07/04/2025 |
3.818.420 |
4,10%
|
5,00
|
4,965
|
5,93
|
5,58
|
| 04/04/2025 |
3.685.494 |
-5,30%
|
5,46
|
5,03
|
5,56
|
5,36
|
| 03/04/2025 |
2.919.960 |
-6,29%
|
5,67
|
5,555
|
5,74
|
5,66
|
| 02/04/2025 |
2.034.183 |
1,85%
|
5,80
|
5,78
|
6,155
|
6,04
|
| 01/04/2025 |
2.029.288 |
-1,50%
|
6,08
|
5,765
|
6,08
|
5,93
|
| 31/03/2025 |
2.563.154 |
-1,47%
|
5,98
|
5,86
|
6,09
|
6,02
|
| 28/03/2025 |
2.767.745 |
-4,98%
|
6,33
|
6,055
|
6,41
|
6,11
|
| 27/03/2025 |
1.343.936 |
-2,13%
|
6,47
|
6,40
|
6,62
|
6,43
|
| 26/03/2025 |
1.571.940 |
-1,35%
|
6,66
|
6,51
|
6,80
|
6,57
|
| 25/03/2025 |
1.766.637 |
-1,62%
|
6,74
|
6,56
|
6,74
|
6,66
|
| 24/03/2025 |
2.675.157 |
1,96%
|
6,70
|
6,67
|
6,85
|
6,77
|
| 21/03/2025 |
4.884.413 |
4,90%
|
6,20
|
6,12
|
6,675
|
6,64
|
| 20/03/2025 |
1.394.571 |
-2,47%
|
6,37
|
6,28
|
6,45
|
6,33
|
| 19/03/2025 |
1.861.302 |
5,19%
|
6,21
|
6,21
|
6,55
|
6,49
|
| 18/03/2025 |
2.092.735 |
-4,04%
|
6,33
|
6,14
|
6,375
|
6,17
|
| 17/03/2025 |
1.670.846 |
3,04%
|
6,27
|
6,26
|
6,525
|
6,43
|
| 14/03/2025 |
1.836.456 |
4,17%
|
6,14
|
6,06
|
6,25
|
6,24
|
| 13/03/2025 |
2.272.812 |
-5,07%
|
6,30
|
5,935
|
6,30
|
5,99
|
| 12/03/2025 |
3.190.848 |
4,64%
|
6,21
|
6,07
|
6,325
|
6,31
|
| 11/03/2025 |
2.806.622 |
-1,95%
|
6,12
|
5,88
|
6,23
|
6,03
|
| 10/03/2025 |
2.782.549 |
-7,10%
|
6,34
|
5,955
|
6,39
|
6,15
|
| 07/03/2025 |
2.808.029 |
-0,30%
|
6,47
|
6,31
|
6,66
|
6,62
|
| 06/03/2025 |
2.772.558 |
-2,21%
|
6,52
|
6,43
|
7,07
|
6,64
|
| 05/03/2025 |
2.373.634 |
2,88%
|
6,66
|
6,51
|
6,79
|
6,79
|
| 04/03/2025 |
2.659.629 |
2,17%
|
6,26
|
6,235
|
6,77
|
6,60
|
| 03/03/2025 |
2.899.907 |
-7,71%
|
7,06
|
6,365
|
7,16
|
6,46
|
| 28/02/2025 |
2.995.478 |
3,70%
|
6,45
|
6,395
|
7,075
|
7,00
|
| 27/02/2025 |
2.897.480 |
0,75%
|
7,01
|
6,57
|
7,19
|
6,75
|
| 26/02/2025 |
2.323.187 |
3,08%
|
6,77
|
6,605
|
6,88
|
6,70
|
| 25/02/2025 |
3.836.209 |
-3,85%
|
6,67
|
6,37
|
6,825
|
6,50
|
| 24/02/2025 |
2.035.532 |
-3,15%
|
6,99
|
6,58
|
6,99
|
6,76
|
| 21/02/2025 |
1.950.653 |
-6,56%
|
7,60
|
6,965
|
7,635
|
6,98
|
| 20/02/2025 |
1.795.047 |
-1,58%
|
7,59
|
7,24
|
7,61
|
7,47
|
| 19/02/2025 |
2.233.685 |
-4,41%
|
7,94
|
7,55
|
7,96
|
7,59
|
| 18/02/2025 |
2.986.514 |
1,40%
|
7,90
|
7,815
|
8,35
|
7,94
|
| 17/02/2025 |
2.005.927 |
0,00%
|
7,60
|
7,56
|
7,905
|
7,83
|
| 14/02/2025 |
2.005.927 |
3,30%
|
7,60
|
7,56
|
7,905
|
7,83
|
| 13/02/2025 |
2.011.736 |
3,41%
|
7,40
|
7,34
|
7,66
|
7,58
|
| 12/02/2025 |
2.001.478 |
-0,41%
|
7,25
|
7,22
|
7,50
|
7,33
|
| 11/02/2025 |
2.263.447 |
-6,00%
|
7,65
|
7,335
|
7,79
|
7,36
|
| 10/02/2025 |
2.465.105 |
0,64%
|
7,78
|
7,63
|
8,11
|
7,83
|
| 07/02/2025 |
1.968.516 |
-1,02%
|
7,90
|
7,685
|
8,125
|
7,78
|
| 06/02/2025 |
1.656.667 |
-2,36%
|
8,15
|
7,76
|
8,29
|
7,86
|
| 05/02/2025 |
1.455.256 |
0,37%
|
8,06
|
7,92
|
8,355
|
8,05
|
| 04/02/2025 |
1.737.485 |
-0,50%
|
8,06
|
7,94
|
8,24
|
8,02
|
| 03/02/2025 |
2.304.214 |
-2,42%
|
7,85
|
7,685
|
8,16
|
8,06
|
| 31/01/2025 |
2.042.455 |
0,36%
|
8,34
|
8,195
|
8,765
|
8,26
|
| 30/01/2025 |
1.218.420 |
-1,20%
|
8,39
|
8,135
|
8,53
|
8,23
|
| 29/01/2025 |
1.967.999 |
-0,48%
|
8,35
|
8,125
|
8,54
|
8,33
|
| 28/01/2025 |
1.480.561 |
1,70%
|
8,33
|
8,09
|
8,49
|
8,37
|
| 27/01/2025 |
2.577.660 |
-6,05%
|
8,50
|
8,11
|
8,73
|
8,23
|
| 24/01/2025 |
2.119.940 |
1,04%
|
8,77
|
8,73
|
9,28
|
8,76
|
| 23/01/2025 |
1.946.317 |
-1,14%
|
8,53
|
8,405
|
8,70
|
8,67
|
| 22/01/2025 |
2.174.717 |
-3,20%
|
8,95
|
8,755
|
8,995
|
8,77
|
| 21/01/2025 |
2.267.486 |
10,89%
|
8,36
|
8,28
|
9,18
|
9,06
|
| 20/01/2025 |
1.761.054 |
0,00%
|
8,50
|
8,165
|
8,675
|
8,17
|
| 17/01/2025 |
1.761.054 |
-2,39%
|
8,50
|
8,165
|
8,675
|
8,17
|
| 16/01/2025 |
2.107.638 |
3,33%
|
8,14
|
8,045
|
8,58
|
8,37
|
| 15/01/2025 |
2.855.852 |
3,05%
|
8,30
|
8,05
|
8,49
|
8,10
|
| 14/01/2025 |
2.094.785 |
-1,26%
|
8,23
|
7,76
|
8,43
|
7,86
|
| 13/01/2025 |
3.024.634 |
-8,92%
|
8,32
|
7,735
|
8,37
|
7,96
|
| 10/01/2025 |
3.846.716 |
-7,90%
|
8,99
|
8,64
|
9,22
|
8,74
|
