QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,9689922511213785,135,215,115,25 %
09/07/2024-1,91938589867805,195,115,095,22 %
10/07/20241,5655577310440215,155,195,0655,215 %
11/07/202419,6531791936802235,386,215,356,26 %
12/07/20246,4412238330654426,126,616,116,66 %
15/07/20245,1437216321394366,826,956,617,04 %
16/07/20247,338129529029656,967,466,7857,68 %
17/07/2024-5,3619302928169877,137,066,927,48 %
18/07/2024-1,2747875420329037,16,976,927,54 %
19/07/2024-6,3127690118510856,96,536,356,9 %
22/07/2024-0,9188361420467766,556,476,366,79 %
23/07/20243,2457496112411176,436,686,436,76 %
24/07/2024-7,4850299423541926,666,186,176,85 %
25/07/2024018617846,16,186,056,395 %
26/07/20241,9417475713818046,336,36,246,57 %
29/07/2024-1,4285714313523656,46,216,176,525 %
30/07/2024-1,9323671516695006,236,096,036,26 %
31/07/2024-1,8062397418461776,085,985,9556,32 %
01/08/2024-9,1973244121897585,965,435,3855,97 %
02/08/2024-6,9981583820248365,175,055,035,235 %
05/08/20240,5940594127958464,735,084,6655,155 %
06/08/20241,1811023614816665,225,145,0555,27 %
07/08/2024-4,4747081721432815,264,914,895,345 %
08/08/20245,9063136516744625,025,25,025,31 %
09/08/2024-3,4615384613476035,25,025,0055,22 %
12/08/2024-0,1992031914355635,055,014,935,07 %
13/08/20241,1976047912438025,075,075,025,115 %
14/08/2024-2,1696252511869715,124,964,965,175 %
15/08/20245,0403225814232775,095,215,075,27 %
16/08/2024-1,1516314812646275,185,155,115,335 %
19/08/20240,582524278136705,195,185,1055,225 %
20/08/2024-2,509652518974225,25,055,045,2 %
21/08/20243,762376249453285,125,245,125,295 %
22/08/2024-4,9618320613309355,254,984,975,28 %
23/08/20242,6104417715051215,055,115,025,17 %
26/08/20241,9569471612856065,165,215,1055,245 %
27/08/2024-2,8790786911939135,165,065,0255,18 %
28/08/2024-2,371541513134605,054,944,945,085 %
29/08/20244,04858316277785,045,145,0155,315 %
30/08/2024-2,7237354112009115,1654,9855,2 %
03/09/2024-1,618207565,014,924,895,065 %
04/09/2024-0,8130081311107284,94,884,865,065 %
05/09/2024-1,0245901612045804,964,834,8255,02 %
06/09/2024-1,2422360210005224,834,774,74,85 %
09/09/20244,6121593310468814,84,994,85,005 %
10/09/20243,206412838667825,025,154,875,16 %
11/09/20243,3009708715614655,15,325,0555,345 %
12/09/20240,5639097711230295,295,355,1355,385 %
13/09/20241,495327111665445,445,435,355,47 %
16/09/2024-2,025782699907545,45,325,285,4 %
17/09/2024-1,1278195511008675,395,265,255,43 %
18/09/2024-1,1406844115470755,25,25,155,495 %
19/09/2024-0,384615389293435,45,185,145,425 %
20/09/2024-0,3861003955154415,245,165,1055,24 %
23/09/2024-0,77519388982435,175,125,1055,255 %
24/09/20240,58593759898135,165,155,15,24 %
25/09/2024-1,9417475711391205,155,055,015,2 %
26/09/20241,1881188113991035,25,115,0555,21 %
27/09/20242,1526418814786135,165,225,165,405 %
30/09/2024-3,6398467413045385,25,035,0055,21 %
01/10/2024-4,5725646117149985,034,84,785,065 %
02/10/202427,9166666771882945,66,145,196,315 %
03/10/2024-8,6319218226890885,995,615,526,035 %
04/10/20246,0606060624812695,785,955,76,125 %
07/10/20240,5042016822784695,955,985,7456,195 %
08/10/2024-5,1839464917123615,935,675,616 %
09/10/2024-0,1763668417363885,675,665,65,785 %
10/10/2024-3,0035335715075635,555,495,355,56 %
11/10/20243,642987259686085,425,695,425,695 %
14/10/2024-2,6362038716889745,685,545,5155,68 %
15/10/2024-2,1660649811190735,545,425,3655,61 %
16/10/20242,3985239910831305,55,555,4455,63 %
17/10/2024-0,7207207210163975,455,515,385,525 %
18/10/20241,8148820313471055,555,615,5255,755 %
21/10/2024-2,1390374319927595,65,495,4055,93 %
22/10/202412,5683060145107455,56,185,4456,255 %
23/10/20240,9708737926695266,36,246,016,59 %
24/10/2024-3,2051282124478196,46,045,9356,45 %
25/10/2024-14,5695364294965935,25,165,0755,335 %
28/10/20242,1317829530206375,285,275,25,37 %
29/10/2024-4,9335863441537295,235,014,965,23 %
30/10/2024-0,399201622566904,974,994,9355,055 %
31/10/2024-3,8076152329185654,954,84,84,965 %
01/11/20241,4583333324132414,94,874,8054,985 %
04/11/20243,4907597520625244,915,044,8755,105 %
05/11/20241,1904761925206025,035,14,945,115 %
06/11/2024-0,5882352930895555,25,0755,28 %
07/11/20240,5917159834768884,945,14,875,15 %
08/11/20242,1568627528080805,15,215,0555,3 %
11/11/202420,3454894457088595,366,275,356,28 %
12/11/20240,7974481738429535,966,325,9556,4 %
13/11/2024-6,6455696227650756,285,95,7856,29 %
14/11/20240,1694915319395355,955,915,8856,27 %
15/11/2024-3,0456852824953905,885,735,595,9 %
18/11/2024-2,0942408418528275,645,615,4255,795 %
19/11/202412,834224630693905,616,335,66,33 %
20/11/2024-2,0537124821679306,246,26,0056,41 %
21/11/20249,6774193545367476,26,86,117,075 %
22/11/20244,2647058839671076,977,096,877,28 %
25/11/202415,6558533153487717,368,27,298,43 %
26/11/2024-3,6585365941632947,757,97,678,125 %
27/11/20241,2658227826866108,0587,848,62 %
29/11/202411,87531768318,38,958,219,325 %
02/12/2024-9,3854748645779849,298,117,8159,29 %
03/12/2024-3,2059186229698487,517,857,458,22 %
04/12/20243,3121019122583487,858,117,718,47 %
05/12/2024-0,2466091233301568,148,098,058,78 %
06/12/20249,2707045730709658,328,848,068,89 %
09/12/2024-3,50678733335445098,538,379,14 %
10/12/20240,1172332923452118,58,548,388,86 %
11/12/2024-7,0257611235730308,047,947,698,25 %
12/12/2024-3,9042821221197027,867,637,5757,86 %
13/12/20241,9659239826408117,737,787,598,01 %
16/12/20242,5706940939465127,857,987,48,27 %
17/12/20243,2581453625284238,078,247,788,29 %
18/12/2024-3,640776760979298,197,947,819,07 %
19/12/2024-8,94206549405903087,237,238,07 %
20/12/20246,3623789874230107,077,697,048,08 %
23/12/2024-0,9102730824833377,727,627,5057,85 %
24/12/20248,3989501327518827,658,267,438,45 %
26/12/202410,8958837842096298,289,168,129,28 %
27/12/2024-2,5109170325462219,038,938,619,145 %
30/12/2024-6,0470324726855748,78,398,098,775 %
31/12/2024-3,0989272920349678,448,138,0358,56 %
02/01/2025-0,4920049225276508,238,097,8358,235 %
03/01/202520,7663782440270088,189,778,119,815 %
06/01/20250,6141248741947529,89,839,5610,04 %
07/01/20254,47609359459716610,0910,279,8210,71 %
08/01/2025-7,594936713121581109,499,3310,1 %
09/01/2025-0,105374089394027109,499,3310,105 %
10/01/2025-7,9030558538467168,998,748,649,22 %
13/01/2025-8,9244851330246348,327,967,7358,37 %
14/01/2025-1,2562814120947858,237,867,768,43 %
15/01/20253,0534351128558528,38,18,058,49 %
16/01/20253,3333333321076388,148,378,0458,58 %
17/01/2025-2,3894862617610548,58,178,1658,675 %
20/01/2025017610548,58,178,1658,675 %
21/01/202510,8935128522674868,369,068,289,18 %
22/01/2025-3,20088321747178,958,778,7558,995 %
23/01/2025-1,1402508619463178,538,678,4058,7 %
24/01/20251,0380622821199408,778,768,739,28 %
27/01/2025-6,0502283125776608,58,238,118,73 %
28/01/20251,7010935614805618,338,378,098,49 %
29/01/2025-0,4778972519679998,358,338,1258,54 %
30/01/2025-1,2004801912184208,398,238,1358,53 %
31/01/20250,3645200520424558,348,268,1958,765 %
03/02/2025-2,4213075123042147,858,067,6858,16 %
04/02/2025-0,4962779217374858,068,027,948,24 %
05/02/20250,3740648414552568,068,057,928,355 %
06/02/2025-2,3602484516566678,157,867,768,29 %
07/02/2025-1,017811719685167,97,787,6858,125 %
10/02/20250,6426735224651057,787,837,638,11 %
11/02/2025-6,0025542822634477,657,367,3357,79 %
12/02/2025-0,407608720014787,257,337,227,5 %
13/02/20253,410641220117367,47,587,347,66 %
14/02/20253,2981530320059277,67,837,567,905 %
17/02/2025020059277,67,837,567,905 %
18/02/20251,4048531329865147,97,947,8158,35 %
19/02/2025-4,4080604522336857,947,597,557,96 %
20/02/2025-1,5810276717950477,597,477,247,61 %
21/02/2025-6,5595716219506537,66,986,9657,635 %
24/02/2025-3,1518624620355326,996,766,586,99 %
25/02/2025-3,8461538538362096,676,56,376,825 %
26/02/20253,0769230823231876,776,76,6056,88 %
27/02/20250,7462686628974807,016,756,577,19 %
28/02/20253,703703729954786,4576,3957,075 %
03/03/2025-7,7142857128999077,066,466,3657,16 %
04/03/20252,1671826626596296,266,66,2356,77 %
05/03/20252,8787878823736346,666,796,516,79 %
06/03/2025-2,2091310827725586,526,646,437,07 %
07/03/2025-0,3012048228080296,476,626,316,66 %
10/03/2025-7,0996978927825496,346,155,9556,39 %
11/03/2025-1,9512195128066226,126,035,886,23 %
12/03/20254,6434494231908486,216,316,076,325 %
13/03/2025-5,0713153722728126,35,995,9356,3 %
14/03/20254,173622718364566,146,246,066,25 %
17/03/20253,0448717916708466,276,436,266,525 %
18/03/2025-4,0435458820927356,336,176,146,375 %
19/03/20255,1863857418613026,216,496,216,55 %
20/03/2025-2,4653312813945716,376,336,286,45 %
21/03/20254,8973143848844136,26,646,126,675 %
24/03/20251,9578313326751576,76,776,676,85 %
25/03/2025-1,6248153617666376,746,666,566,74 %
26/03/2025-1,3513513515719406,666,576,516,8 %
27/03/2025-2,1308980213439366,476,436,46,62 %
28/03/2025-4,9766718527677456,336,116,0556,41 %
31/03/2025-1,4729950925631545,986,025,866,09 %
01/04/2025-1,4950166120292886,085,935,7656,08 %
02/04/20251,854974720341835,86,045,786,155 %
03/04/2025-6,2913907329199605,675,665,5555,74 %
04/04/2025-5,3003533636854945,465,365,035,56 %
07/04/20254,10447761381842055,584,9655,93 %
08/04/2025-4,4802867436409775,825,335,265,875 %
09/04/202517,4484052543806185,376,265,336,38 %
10/04/2025-3,8338658128021585,966,025,786,11 %
11/04/2025-1,4950166134305765,75,935,575,975 %
14/04/20251,5177065818955946,16,025,876,15 %
15/04/2025-2,4916943516573285,955,875,7956,095 %
16/04/2025-1,3628620117638265,735,795,645,88 %
17/04/20251,7271157221441415,815,895,735,995 %
21/04/2025-1,358234316831185,735,815,6155,815 %
22/04/20251,3769363219107495,895,895,8155,97 %
23/04/20254,5840407524349346,186,166,046,38 %
24/04/20255,1948051919553396,156,486,126,495 %
25/04/20250,3086419816716166,416,56,4056,565 %
28/04/2025-0,7692307715786196,536,456,296,63 %
29/04/20251,7054263618613606,496,566,4156,595 %
30/04/2025-3,9634146321514316,366,36,156,37 %
01/05/20250,1587301616615256,426,316,2456,44 %
02/05/20256,3391442225581916,386,716,326,86 %
05/05/2025-3,4277198215010326,66,486,476,66 %
06/05/2025-1,8518518517217856,286,366,186,38 %
07/05/20250,9433962325219076,366,426,336,545 %
08/05/20253,5825545234557446,766,656,5057,1 %
09/05/20251,9548872220793776,696,786,656,87 %
12/05/20253,3923303824641397,157,016,7857,18 %
13/05/20252,5677603438889017,097,197,057,28 %
14/05/2025-0,2781641223270277,257,177,0157,25 %
15/05/2025-0,1394700117390197,087,167,037,22 %
16/05/20253,212290530333517,327,397,227,56 %
19/05/2025-4,871447922748477,057,036,9657,095 %
20/05/2025-0,85348506178265976,976,9057,055 %
21/05/2025-4,8780487818857516,866,636,5556,9 %
22/05/20250,1508295621948896,586,646,546,77 %
23/05/2025-0,1506024118270876,56,636,426,66 %
27/05/20253,7707390622689396,86,886,736,895 %
28/05/202528,779069771093354988,867,999,055 %
29/05/2025-3,8374717887433298,778,528,459,175 %
30/05/2025-8,2159624449644848,37,827,7058,41 %
02/06/2025-4,0920716136052747,77,57,3357,71 %
03/06/20257,0666666779126778,498,037,968,735 %
04/06/2025-1,9925280231179918,027,877,8158,2 %
05/06/2025-3,9390088942721877,987,567,4958,085 %
06/06/20257,4074074139831407,738,127,78,33 %
09/06/202513,6699507476907648,929,238,579,39 %
10/06/20252,275189659043219,29,449,179,615 %
11/06/20252,0127118662234799,669,639,57510,275 %
12/06/2025-7,8920041570621629,178,878,839,53 %
13/06/2025-3,0439684333943178,528,68,458,855 %
16/06/20254,6511627931797758,8998,649,11 %
17/06/2025-3,8888888938872368,958,658,589,22 %
18/06/20252,1965317938501018,768,848,6959,135 %
20/06/2025-3,3936651644096768,968,548,4958,96 %
23/06/2025-0,3512880635267248,378,518,1258,565 %
24/06/20253,7602820233310878,668,838,578,925 %
25/06/2025-3,5107587830222388,948,528,519,07 %
26/06/202511,2676056339224258,69,488,69,48 %
27/06/2025-0,42194093105695299,359,449,269,785 %
30/06/202511,758474581182356910,0110,559,9711,15 %
01/07/2025-7,01421801459902410,479,819,6510,5 %
02/07/20253,5677879737487549,910,169,5610,285 %
03/07/20253,83858268283541010,110,5510,0110,615 %
04/07/2025-0,189573461327857610,1310,5510,02510,6199 %
07/07/20251,04265403295806610,4410,6610,1810,68 %
08/07/20256,84803002486307510,811,3910,811,71 %
09/07/20251,49253731323458411,4311,5611,2511,69 %
10/07/20256,66089965480263811,6812,3311,5112,455 %
11/07/2025-2,35198702458877612,2112,0412,01512,58 %
14/07/20254,90033223355574412,0412,6311,7612,645 %
15/07/202510,45130641713656013,2713,9512,91513,995 %
16/07/202517,06093191175446514,9716,3314,4316,475 %
17/07/20258,511941211106984016,5617,7215,9517,86 %
18/07/20250,33860045883880916,9717,7816,6518,33 %
21/07/2025-5,28683915675332217,8916,8416,80518,55 %
22/07/2025-1,36579572611520916,3716,6115,5216,81 %
23/07/20255,9000602443497817,1317,5916,617,63 %
24/07/2025-0,45480387386014017,5617,5117,20117,89 %
25/07/20253,36950314395260817,5518,117,09518,54 %
28/07/2025-5,19337017410174418,3217,1616,88518,51 %
29/07/2025-1,57342657387325017,3216,8916,6817,57 %
30/07/2025-0,41444642424073916,5716,8216,4817,48 %
31/07/2025-0,95124851378164016,916,6616,3717,02 %
01/08/20253,00120048508040517,317,1616,59518,01 %
04/08/202518,822843821018002518,3120,3918,2720,94 %
05/08/2025-4,4139284715775120,6519,4918,8820,69 %
06/08/2025-2,87326834392811119,9218,9318,53519,92 %
07/08/2025-8,8748019621867918,117,2516,9119,44 %
08/08/2025-3,53623188382348117,2516,6416,317,34 %
11/08/20252,58413462315311316,917,0716,52517,475 %
12/08/20255,50673697396221116,9218,0116,8918,25 %
13/08/2025-1,22154359257490318,2817,7917,66518,45 %
14/08/2025-2,3608769217938017,4817,3717,0517,75 %
15/08/2025-4,26021877429437018,7316,6316,52518,73 %
18/08/2025-3,42754059419191816,6316,0615,6616,71 %
19/08/2025-7,53424658355053016,0314,8514,83516,15 %
20/08/2025-0,87542088459905514,6314,7214,114,9 %
21/08/2025-1,83423913282071014,8414,4514,3814,965 %
22/08/20253,46020761353581014,4814,9514,215,08 %
25/08/2025-4,34782609283253314,814,314,2214,84 %
26/08/20253,00699301435434514,414,7314,1615,51 %
27/08/2025-2,1724372261252914,5414,4114,32514,89 %
28/08/2025-0,97154754235039314,414,2714,19514,66 %
29/08/2025-0,84092502279654914,2914,1513,66514,34 %
02/09/2025-5,44169611329600413,2413,3813,113,59 %
03/09/2025-2,54110613348399713,6213,0413,0413,7 %
04/09/20250,4601227325952813,0513,112,713,195 %
05/09/20252,7480916253257013,4513,4612,80513,56 %
08/09/2025-0,22288262241210413,6213,4313,19513,77 %
09/09/2025-0,07446016177962913,4413,4213,1613,61 %
10/09/2025-1,19225037388390314,1713,2613,2614,28 %
11/09/20253,16742081373075413,2813,6813,2414,12 %
12/09/20252,33918129789767614,671413,8115,22 %
15/09/20250,85714286468758114,3714,1214,0415 %
16/09/20251,9121813672180714,2214,3913,8814,61 %
17/09/2025-1,59833218575486814,1814,1613,5314,26 %
18/09/20253,31920904530894114,3414,6314,1714,815 %
19/09/202513,328776491016944714,6916,5814,616,65 %
22/09/2025-4,34258142709049716,0415,8615,17916,185 %
23/09/20255,42244641776318716,0416,7215,717,175 %
24/09/2025-4,48564593421620716,7715,9715,8616,87 %
25/09/2025-0,68879148387124015,315,8614,9116,08 %
26/09/20251,57629256348964815,8216,1115,57516,37 %
29/09/2025-0,68280571407163616,761615,7116,96 %
30/09/20250,875391327515,9516,1415,33516,38 %
01/10/20250,4956629547403741616,2215,8316,8 %
02/10/20259,74106042574564716,4817,816,1817,895 %
03/10/20252,5842696651498021818,2617,5518,585 %
06/10/20257,17415115587452818,6419,5718,42519,585 %
07/10/2025-3,37250894453453919,4918,9118,85519,975 %
08/10/2025-8,143839241109024116,8517,3716,6517,89 %
09/10/2025-1,32412205575222017,4117,1416,48517,71 %
10/10/2025-5,01750292616977117,3216,2816,20517,4 %
13/10/20253,00982801565308116,6316,7716,5817,35 %
14/10/20257,99045915601909216,318,1115,8118,43 %
15/10/2025-2,81612369430023918,1417,617,4418,595 %
16/10/2025-8,69318182405341617,7816,0715,98518,765 %
17/10/2025-2,5513379432134515,8915,6615,23516,26 %
20/10/202511,30268199522591716,2817,4316,1417,5 %
21/10/2025-7,63052209434575916,8816,115,7616,95 %
22/10/2025-3,91304348457152115,8515,4714,916,1 %
23/10/20251,29282482380615215,6915,6715,3315,91 %
24/10/20252,93554563261914016,2416,1316,0116,56 %
27/10/20251,05393676247678416,5516,316,0216,61 %
28/10/2025-4,23312883312357916,3415,6115,59516,44 %
29/10/20259,09673286593557816,4917,0315,9817,365 %
30/10/2025-2,81855549288575416,5816,5516,2716,995 %
31/10/20254,7734139442139816,8317,3416,3917,5 %
03/11/2025-5,88235294369218216,9216,3215,60516,98 %
04/11/2025-9,55882353394188215,7514,7614,6615,99 %
05/11/20251,62601626345760015,331514,815,41 %
06/11/2025-4,53333333610083514,5514,3214,16515,14 %
07/11/20254,05027933615511313,9414,913,23514,95 %
10/11/20255,83892617505167915,5315,7715,3216,16 %
11/11/20253,67786937383752515,516,3515,1316,385 %
12/11/2025-0,3058104304261516,3516,315,6117,09 %
13/11/2025-9,26380368440869616,0514,7914,7416,05 %
14/11/2025-2,56930358307108814,3914,4114,1314,96 %
17/11/2025-3,60860514376679714,2513,8913,55514,49 %
18/11/20250,28797696406221713,7113,9313,4314,15 %
19/11/2025-1,86647523266081114,0613,6713,51514,25 %
20/11/2025-4,60863204410097014,1313,0412,98514,625 %
06/01/20261,62094763583475216,0316,315,61516,58 %
07/01/2026-4,60122699328103116,3215,5515,52516,32 %
08/01/2026-1,92926045390570215,5315,2515,17516,28 %
09/01/20260,91803279307692715,4215,3914,9616,005 %
12/01/20260,12995452241179315,1615,4114,9115,68 %
13/01/2026-3,8935756405704515,6814,8114,1515,95 %
14/01/20262,09318028263215614,5315,1214,2415,125 %
15/01/20261,05820106275995815,1515,2814,915,925 %
16/01/20260,98167539344193915,3815,4315,1816,01 %
20/01/2026-4,60142579357642414,9214,7214,59515,73 %
21/01/2026-2,8532608737312761514,313,7315,44 %
22/01/20261,67832168285379314,6114,5414,35515,03 %
23/01/2026-4,19532325275629214,5513,9313,81514,6 %
26/01/2026-4,66618808262011813,8413,2813,2513,93 %
27/01/20261,43072289250481413,5213,4713,1613,54 %
28/01/2026-0,7423905151562713,6513,3713,1813,67 %
29/01/2026-16,679132391764269111,3111,1410,811,37 %
30/01/2026-5,11669659875214411,1810,5710,49511,25 %
02/02/2026-0,09460738523634310,6510,5610,410,735 %
03/02/20261,60984848895595410,9510,7310,1610,95 %
04/02/2026-3,26188257484424810,6510,389,81510,65 %
05/02/2026-8,86319846529478110,069,469,310,17 %
06/02/202611,20507446812749,8310,529,7410,6 %
09/02/20261,61596958335618410,410,6910,3110,745 %
10/02/2026-4,303087304542210,610,2310,210,765 %
11/02/2026-1,27077224391016210,1410,19,67510,22 %
12/02/2026-2,17821782269950310,249,889,61510,24 %
13/02/20260,2024291523518779,969,99,68510,22 %
17/02/20260,9090909123524319,89,999,62510,145 %
18/02/20261,00100126245329,910,099,810,39 %
19/02/20261,5857284425671689,910,259,7810,29 %
20/02/2026-3,70731707266064710,119,879,79510,285 %
23/02/2026-3,3434650542416679,649,549,3159,715 %
24/02/20261,8867924530776699,59,729,3059,815 %
25/02/20261,028806584774017109,829,7610,155 %
26/02/20264,17515275636902110,7510,239,92510,96 %
27/02/2026-1,6617790846827279,8310,069,81510,135 %
02/03/20262,0874751554132909,5910,279,3710,445 %
03/03/2026-4,96592016531902810,029,769,5610,055 %
04/03/20261,3319672128365879,849,899,78510,1 %
05/03/2026-2,8311425733547549,759,619,33110,07 %
06/03/2026-0,6243496427729189,359,559,349,755 %
09/03/20265,1308900540106609,3510,049,1510,055 %
10/03/2026-1,5936255440878610,59,889,82510,52 %
11/03/20263,5425101238059749,910,239,8110,265 %
12/03/2026-4,78983382439308110,149,749,7410,31 %
13/03/2026-0,4106776241663019,949,79,5310,12 %
16/03/20261,237113434787009,859,829,510,04 %
17/03/20261,1201629332356609,869,939,6710,045 %
18/03/2026-3,9274924543442859,799,549,5359,93 %
19/03/20261,5723270442032189,319,699,229,935 %
20/03/2026-4,74716202119216519,679,239,129,72 %
23/03/20260,5417118147717899,379,289,1859,525 %
24/03/2026-3,12537452589,18,998,8959,28 %
25/03/2026-0,2224694134522619,268,978,949,42 %
26/03/2026-5,5741360137590278,768,478,48,8 %
27/03/2026-4,3683589143923568,348,17,9658,375 %
30/03/2026-1,9753086446831328,057,947,7558,17 %
31/03/20264,030226772372278,18,267,898,345 %
01/04/20260,1210653848486538,58,278,218,57 %
02/04/20262,7811366449912157,948,57,878,51 %
06/04/20262,3529411840678828,448,78,448,99 %
07/04/2026-3,6781609234015708,518,388,1658,57 %
08/04/20262,9832935643486389,128,638,549,195 %
09/04/2026-4,0556199329876268,478,288,2458,62 %
10/04/20260,7246376833755488,358,348,298,565 %
13/04/20262,1582733847976898,158,528,038,56 %
14/04/20263,2863849847983698,818,88,6158,93 %
15/04/20263,7563234598,949,138,889,24 %
16/04/20260,9857612326982899,359,229,039,45 %
17/04/2026053736359,639,229,2059,89 %
20/04/2026-0,8676789638198319,19,148,9359,23 %
21/04/2026-1,8599562441689219,188,978,8859,45 %
22/04/20261,8952062435794509,169,148,889,48 %
23/04/2026-7,1115973737649909,058,498,329,08 %
24/04/20260,1177856347766068,68,58,2558,64 %
27/04/20266,3529411871255358,639,048,5759,125 %
28/04/2026-1,2168141672062629,198,938,7259,46 %
29/04/2026-2,5755879154140578,758,78,198,75 %
30/04/20265,6321839141056128,799,198,729,225 %
01/05/20260,6528835743146749,149,258,8959,545 %
04/05/2026-4,2162162258273749,118,868,859,22 %
05/05/2026-2,0316027155441168,858,688,648,925 %
06/05/202621,19815668116947998,8710,528,8710,62 %
07/05/2026-4,84790875660077610,3110,019,6810,47 %
08/05/20268,59140859504594710,0110,879,9210,9 %
11/05/2026-1,19595216599761110,7110,7410,15511,025 %
12/05/2026-2,32774674485249610,4510,4910,0810,63 %
13/05/20265,43374643493628410,3311,0610,1811,19 %
14/05/2026-3,7974683539289761110,6410,27511,04 %
15/05/2026-2,63157895392681410,3110,3610,0410,579 %
18/05/2026-0,0965251339466110,3610,3510,0310,635 %
19/05/2026-3,38164251326128710,14109,7910,18 %
20/05/20260,740388719,9810,079,79510,375 %
21/05/20263,2770605845580169,8910,49,82510,415 %
22/05/20265609330910,5110,9210,4311,24 %
26/05/20265,49450549773779111,2311,5211,0811,785 %
27/05/2026-0,34722222474905211,4911,4810,90511,645 %
28/05/20267,14285714619664911,4512,311,2812,475 %
29/05/2026-3,25203252566267912,1211,911,43512,19 %
01/06/20260,58823529318401411,5811,9711,4812,28 %
02/06/2026-0,83542189399109111,8711,8711,5912,12 %
03/06/2026-3,70682393438130711,6311,4311,1411,63 %
04/06/2026-2,53718285376776111,3811,1411,08511,64 %
05/06/2026-14,27289048570961010,879,559,47510,87 %
08/06/20261,5706806331088259,799,79,4759,795 %
09/06/2026-4,4329896966700569,739,278,959,86 %
10/06/2026-4,4228694742757279,098,868,849,325 %
11/06/20265,6433408643062428,89,368,739,405 %
12/06/2026-2,2435897438225649,369,158,929,46 %
15/06/20265,6830601144374989,789,679,5510,02 %
16/06/2026-3,4126163433734549,69,349,179,71 %
17/06/20260,5353319140795169,339,399,269,855 %
18/06/20266,4962726385786419,46109,2710,02 %
22/06/2026-1,450141999,839,869,59510,295 %
23/06/2026-3,1440162340107589,479,559,479,81 %
24/06/2026-2,8272251347003349,489,289,0159,51 %
25/06/2026-4,4181034549957869,318,878,699,4 %
26/06/2026-0,45095829196526568,768,838,7059,07 %
29/06/2026-2,2650056650791838,88,638,3259,11 %
30/06/20263,360370860017158,898,928,689,085 %
01/07/2026-0,8968609951271928,858,848,739,305 %
02/07/2026-3,9592760258876598,938,498,3059,095 %
06/07/20265,064782156590848,438,928,49,425 %