Joby Aviation Inc (JOBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
5.659.084 |
5,06%
|
8,43
|
8,40
|
9,425
|
8,92
|
| 02/07/2026 |
5.887.659 |
-3,96%
|
8,93
|
8,305
|
9,095
|
8,49
|
| 01/07/2026 |
5.127.192 |
-0,90%
|
8,85
|
8,73
|
9,305
|
8,84
|
| 30/06/2026 |
6.001.715 |
3,36%
|
8,89
|
8,68
|
9,085
|
8,92
|
| 29/06/2026 |
5.079.183 |
-2,27%
|
8,80
|
8,325
|
9,11
|
8,63
|
| 26/06/2026 |
19.652.656 |
-0,45%
|
8,76
|
8,705
|
9,07
|
8,83
|
| 25/06/2026 |
4.995.786 |
-4,42%
|
9,31
|
8,69
|
9,40
|
8,87
|
| 24/06/2026 |
4.700.334 |
-2,83%
|
9,48
|
9,015
|
9,51
|
9,28
|
| 23/06/2026 |
4.010.758 |
-3,14%
|
9,47
|
9,47
|
9,81
|
9,55
|
| 22/06/2026 |
5.014.199 |
-1,40%
|
9,83
|
9,595
|
10,295
|
9,86
|
| 18/06/2026 |
8.578.641 |
6,50%
|
9,46
|
9,27
|
10,02
|
10,00
|
| 17/06/2026 |
4.079.516 |
0,54%
|
9,33
|
9,26
|
9,855
|
9,39
|
| 16/06/2026 |
3.373.454 |
-3,41%
|
9,60
|
9,17
|
9,71
|
9,34
|
| 15/06/2026 |
4.437.498 |
5,68%
|
9,78
|
9,55
|
10,02
|
9,67
|
| 12/06/2026 |
3.822.564 |
-2,24%
|
9,36
|
8,92
|
9,46
|
9,15
|
| 11/06/2026 |
4.306.242 |
5,64%
|
8,80
|
8,73
|
9,405
|
9,36
|
| 10/06/2026 |
4.275.727 |
-4,42%
|
9,09
|
8,84
|
9,325
|
8,86
|
| 09/06/2026 |
6.670.056 |
-4,43%
|
9,73
|
8,95
|
9,86
|
9,27
|
| 08/06/2026 |
3.108.825 |
1,57%
|
9,79
|
9,475
|
9,795
|
9,70
|
| 05/06/2026 |
5.709.610 |
-14,27%
|
10,87
|
9,475
|
10,87
|
9,55
|
| 04/06/2026 |
3.767.761 |
-2,54%
|
11,38
|
11,085
|
11,64
|
11,14
|
| 03/06/2026 |
4.381.307 |
-3,71%
|
11,63
|
11,14
|
11,63
|
11,43
|
| 02/06/2026 |
3.991.091 |
-0,84%
|
11,87
|
11,59
|
12,12
|
11,87
|
| 01/06/2026 |
3.184.014 |
0,59%
|
11,58
|
11,48
|
12,28
|
11,97
|
| 29/05/2026 |
5.662.679 |
-3,25%
|
12,12
|
11,435
|
12,19
|
11,90
|
| 28/05/2026 |
6.196.649 |
7,14%
|
11,45
|
11,28
|
12,475
|
12,30
|
| 27/05/2026 |
4.749.052 |
-0,35%
|
11,49
|
10,905
|
11,645
|
11,48
|
| 26/05/2026 |
7.737.791 |
5,49%
|
11,23
|
11,08
|
11,785
|
11,52
|
| 22/05/2026 |
6.093.309 |
5,00%
|
10,51
|
10,43
|
11,24
|
10,92
|
| 21/05/2026 |
4.558.016 |
3,28%
|
9,89
|
9,825
|
10,415
|
10,40
|
| 20/05/2026 |
4.038.871 |
0,70%
|
9,98
|
9,795
|
10,375
|
10,07
|
| 19/05/2026 |
3.261.287 |
-3,38%
|
10,14
|
9,79
|
10,18
|
10,00
|
| 18/05/2026 |
3.394.661 |
-0,10%
|
10,36
|
10,03
|
10,635
|
10,35
|
| 15/05/2026 |
3.926.814 |
-2,63%
|
10,31
|
10,04
|
10,579
|
10,36
|
| 14/05/2026 |
3.928.976 |
-3,80%
|
11,00
|
10,275
|
11,04
|
10,64
|
| 13/05/2026 |
4.936.284 |
5,43%
|
10,33
|
10,18
|
11,19
|
11,06
|
| 12/05/2026 |
4.852.496 |
-2,33%
|
10,45
|
10,08
|
10,63
|
10,49
|
| 11/05/2026 |
5.997.611 |
-1,20%
|
10,71
|
10,155
|
11,025
|
10,74
|
| 08/05/2026 |
5.045.947 |
8,59%
|
10,01
|
9,92
|
10,90
|
10,87
|
| 07/05/2026 |
6.600.776 |
-4,85%
|
10,31
|
9,68
|
10,47
|
10,01
|
| 06/05/2026 |
11.694.799 |
21,20%
|
8,87
|
8,87
|
10,62
|
10,52
|
| 05/05/2026 |
5.544.116 |
-2,03%
|
8,85
|
8,64
|
8,925
|
8,68
|
| 04/05/2026 |
5.827.374 |
-4,22%
|
9,11
|
8,85
|
9,22
|
8,86
|
| 01/05/2026 |
4.314.674 |
0,65%
|
9,14
|
8,895
|
9,545
|
9,25
|
| 30/04/2026 |
4.105.612 |
5,63%
|
8,79
|
8,72
|
9,225
|
9,19
|
| 29/04/2026 |
5.414.057 |
-2,58%
|
8,75
|
8,19
|
8,75
|
8,70
|
| 28/04/2026 |
7.206.262 |
-1,22%
|
9,19
|
8,725
|
9,46
|
8,93
|
| 27/04/2026 |
7.125.535 |
6,35%
|
8,63
|
8,575
|
9,125
|
9,04
|
| 24/04/2026 |
4.776.606 |
0,12%
|
8,60
|
8,255
|
8,64
|
8,50
|
| 23/04/2026 |
3.764.990 |
-7,11%
|
9,05
|
8,32
|
9,08
|
8,49
|
| 22/04/2026 |
3.579.450 |
1,90%
|
9,16
|
8,88
|
9,48
|
9,14
|
| 21/04/2026 |
4.168.921 |
-1,86%
|
9,18
|
8,885
|
9,45
|
8,97
|
| 20/04/2026 |
3.819.831 |
-0,87%
|
9,10
|
8,935
|
9,23
|
9,14
|
| 17/04/2026 |
5.373.635 |
0,00%
|
9,63
|
9,205
|
9,89
|
9,22
|
| 16/04/2026 |
2.698.289 |
0,99%
|
9,35
|
9,03
|
9,45
|
9,22
|
| 15/04/2026 |
6.323.459 |
3,75%
|
8,94
|
8,88
|
9,24
|
9,13
|
| 14/04/2026 |
4.798.369 |
3,29%
|
8,81
|
8,615
|
8,93
|
8,80
|
| 13/04/2026 |
4.797.689 |
2,16%
|
8,15
|
8,03
|
8,56
|
8,52
|
| 10/04/2026 |
3.375.548 |
0,72%
|
8,35
|
8,29
|
8,565
|
8,34
|
| 09/04/2026 |
2.987.626 |
-4,06%
|
8,47
|
8,245
|
8,62
|
8,28
|
| 08/04/2026 |
4.348.638 |
2,98%
|
9,12
|
8,54
|
9,195
|
8,63
|
| 07/04/2026 |
3.401.570 |
-3,68%
|
8,51
|
8,165
|
8,57
|
8,38
|
| 06/04/2026 |
4.067.882 |
2,35%
|
8,44
|
8,44
|
8,99
|
8,70
|
| 02/04/2026 |
4.991.215 |
2,78%
|
7,94
|
7,87
|
8,51
|
8,50
|
| 01/04/2026 |
4.848.653 |
0,12%
|
8,50
|
8,21
|
8,57
|
8,27
|
| 31/03/2026 |
7.237.227 |
4,03%
|
8,10
|
7,89
|
8,345
|
8,26
|
| 30/03/2026 |
4.683.132 |
-1,98%
|
8,05
|
7,755
|
8,17
|
7,94
|
| 27/03/2026 |
4.392.356 |
-4,37%
|
8,34
|
7,965
|
8,375
|
8,10
|
| 26/03/2026 |
3.759.027 |
-5,57%
|
8,76
|
8,40
|
8,80
|
8,47
|
| 25/03/2026 |
3.452.261 |
-0,22%
|
9,26
|
8,94
|
9,42
|
8,97
|
| 24/03/2026 |
3.745.258 |
-3,13%
|
9,10
|
8,895
|
9,28
|
8,99
|
| 23/03/2026 |
4.771.789 |
0,54%
|
9,37
|
9,185
|
9,525
|
9,28
|
| 20/03/2026 |
11.921.651 |
-4,75%
|
9,67
|
9,12
|
9,72
|
9,23
|
| 19/03/2026 |
4.203.218 |
1,57%
|
9,31
|
9,22
|
9,935
|
9,69
|
| 18/03/2026 |
4.344.285 |
-3,93%
|
9,79
|
9,535
|
9,93
|
9,54
|
| 17/03/2026 |
3.235.660 |
1,12%
|
9,86
|
9,67
|
10,045
|
9,93
|
| 16/03/2026 |
3.478.700 |
1,24%
|
9,85
|
9,50
|
10,04
|
9,82
|
| 13/03/2026 |
4.166.301 |
-0,41%
|
9,94
|
9,53
|
10,12
|
9,70
|
| 12/03/2026 |
4.393.081 |
-4,79%
|
10,14
|
9,74
|
10,31
|
9,74
|
| 11/03/2026 |
3.805.974 |
3,54%
|
9,90
|
9,81
|
10,265
|
10,23
|
| 10/03/2026 |
4.408.786 |
-1,59%
|
10,50
|
9,825
|
10,52
|
9,88
|
| 09/03/2026 |
4.010.660 |
5,13%
|
9,35
|
9,15
|
10,055
|
10,04
|
| 06/03/2026 |
2.772.918 |
-0,62%
|
9,35
|
9,34
|
9,755
|
9,55
|
| 05/03/2026 |
3.354.754 |
-2,83%
|
9,75
|
9,331
|
10,07
|
9,61
|
| 04/03/2026 |
2.836.587 |
1,33%
|
9,84
|
9,785
|
10,10
|
9,89
|
| 03/03/2026 |
5.319.028 |
-4,97%
|
10,02
|
9,56
|
10,055
|
9,76
|
| 02/03/2026 |
5.413.290 |
2,09%
|
9,59
|
9,37
|
10,445
|
10,27
|
| 27/02/2026 |
4.682.727 |
-1,66%
|
9,83
|
9,815
|
10,135
|
10,06
|
| 26/02/2026 |
6.369.021 |
4,18%
|
10,75
|
9,925
|
10,96
|
10,23
|
| 25/02/2026 |
4.774.017 |
1,03%
|
10,00
|
9,76
|
10,155
|
9,82
|
| 24/02/2026 |
3.077.669 |
1,89%
|
9,50
|
9,305
|
9,815
|
9,72
|
| 23/02/2026 |
4.241.667 |
-3,34%
|
9,64
|
9,315
|
9,715
|
9,54
|
| 20/02/2026 |
2.660.647 |
-3,71%
|
10,11
|
9,795
|
10,285
|
9,87
|
| 19/02/2026 |
2.567.168 |
1,59%
|
9,90
|
9,78
|
10,29
|
10,25
|
| 18/02/2026 |
2.624.532 |
1,00%
|
9,90
|
9,80
|
10,39
|
10,09
|
| 17/02/2026 |
2.352.431 |
0,91%
|
9,80
|
9,625
|
10,145
|
9,99
|
| 13/02/2026 |
2.351.877 |
0,20%
|
9,96
|
9,685
|
10,22
|
9,90
|
| 12/02/2026 |
2.699.503 |
-2,18%
|
10,24
|
9,615
|
10,24
|
9,88
|
| 11/02/2026 |
3.910.162 |
-1,27%
|
10,14
|
9,675
|
10,22
|
10,10
|
| 10/02/2026 |
3.045.422 |
-4,30%
|
10,60
|
10,20
|
10,765
|
10,23
|
