Joby Aviation Inc (JOBY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-02-2024 |
1.847.567 |
2,60%
|
5,66
|
5,78
|
6,0003
|
5,93
|
| 08-02-2024 |
1.714.802 |
2,48%
|
5,66
|
5,6599
|
5,88
|
5,79
|
| 07-02-2024 |
1.618.026 |
-3,42%
|
5,54
|
5,50
|
5,84
|
5,65
|
| 06-02-2024 |
1.444.060 |
5,98%
|
5,54
|
5,515
|
5,85
|
5,85
|
| 05-02-2024 |
1.714.361 |
-3,32%
|
5,69
|
5,43
|
5,64
|
5,53
|
| 02-02-2024 |
1.682.572 |
0,70%
|
5,69
|
5,455
|
5,74
|
5,72
|
| 01-02-2024 |
1.649.052 |
4,03%
|
5,69
|
5,47
|
5,71
|
5,68
|
| 31-01-2024 |
1.760.382 |
-4,71%
|
5,69
|
5,45
|
5,81
|
5,46
|
| 30-01-2024 |
2.235.663 |
-6,36%
|
5,73
|
5,71
|
6,01
|
5,74
|
| 29-01-2024 |
2.037.479 |
8,88%
|
5,73
|
5,625
|
6,19
|
6,13
|
| 26-01-2024 |
1.344.197 |
-1,75%
|
5,73
|
5,61
|
5,90
|
5,62
|
| 25-01-2024 |
1.727.288 |
-0,69%
|
6,05
|
5,70
|
5,84
|
5,72
|
| 24-01-2024 |
1.404.190 |
-3,36%
|
6,05
|
5,74
|
6,075
|
5,76
|
| 23-01-2024 |
2.069.850 |
1,53%
|
5,79
|
5,878
|
6,15
|
5,96
|
| 22-01-2024 |
3.330.766 |
4,26%
|
5,79
|
5,725
|
6,27
|
5,87
|
| 19-01-2024 |
1.847.416 |
0,54%
|
5,65
|
5,425
|
5,675
|
5,63
|
| 18-01-2024 |
2.560.862 |
-1,67%
|
5,86
|
5,48
|
5,855
|
5,595
|
| 17-01-2024 |
1.456.026 |
0,00%
|
5,57
|
5,5388
|
5,70
|
5,69
|
| 16-01-2024 |
1.708.594 |
-3,40%
|
5,79
|
5,6802
|
5,81
|
5,69
|
| 15-01-2024 |
1.276.695 |
-1,67%
|
6,06
|
5,85
|
6,135
|
5,89
|
| 12-01-2024 |
1.276.695 |
-1,67%
|
6,06
|
5,85
|
6,135
|
5,89
|
| 11-01-2024 |
1.611.304 |
-1,32%
|
6,06
|
5,865
|
6,10
|
5,9899
|
| 10-01-2024 |
1.401.105 |
-1,30%
|
6,25
|
5,99
|
6,165
|
6,07
|
| 09-01-2024 |
1.211.536 |
-2,67%
|
6,25
|
6,11
|
6,31
|
6,20
|
| 08-01-2024 |
1.537.055 |
4,60%
|
6,16
|
6,09
|
6,42
|
6,37
|
| 05-01-2024 |
1.276.178 |
0,66%
|
6,00
|
5,975
|
6,19
|
6,09
|
| 04-01-2024 |
1.506.903 |
1,17%
|
6,00
|
5,9425
|
6,22
|
6,05
|
| 03-01-2024 |
2.519.691 |
-3,24%
|
6,09
|
5,94
|
6,11
|
5,98
|
| 02-01-2024 |
2.990.853 |
-7,07%
|
6,60
|
6,12
|
6,62
|
6,18
|
| 29-12-2023 |
1.713.445 |
-3,62%
|
6,93
|
6,61
|
6,929
|
6,65
|
| 28-12-2023 |
1.578.104 |
-1,43%
|
6,93
|
6,83
|
7,02
|
6,90
|
| 27-12-2023 |
1.318.706 |
0,14%
|
7,01
|
6,89
|
7,12
|
7,00
|
| 26-12-2023 |
2.034.959 |
1,30%
|
6,96
|
6,88
|
7,08
|
6,99
|
| 22-12-2023 |
1.473.433 |
-0,43%
|
6,97
|
6,78
|
6,95
|
6,9001
|
| 21-12-2023 |
2.022.364 |
5,48%
|
6,78
|
6,77
|
6,98
|
6,93
|
| 20-12-2023 |
2.146.154 |
-5,87%
|
6,87
|
6,57
|
7,0193
|
6,57
|
| 19-12-2023 |
2.322.292 |
2,20%
|
6,87
|
6,82
|
7,04
|
6,98
|
| 18-12-2023 |
1.637.926 |
-0,58%
|
6,94
|
6,75
|
7,05
|
6,83
|
| 15-12-2023 |
3.319.215 |
-3,24%
|
6,92
|
6,81
|
7,209
|
6,87
|
| 14-12-2023 |
5.261.221 |
5,19%
|
6,92
|
6,92
|
7,585
|
7,10
|
| 13-12-2023 |
3.094.680 |
5,23%
|
6,43
|
6,12
|
6,7851
|
6,745
|
| 12-12-2023 |
2.347.415 |
-1,38%
|
6,59
|
6,36
|
6,5986
|
6,42
|
| 11-12-2023 |
1.581.692 |
-0,76%
|
6,59
|
6,37
|
6,59
|
6,52
|
| 08-12-2023 |
2.778.770 |
3,30%
|
6,34
|
6,3175
|
6,64
|
6,57
|
| 07-12-2023 |
1.409.320 |
0,79%
|
6,34
|
6,25
|
6,455
|
6,36
|
| 06-12-2023 |
2.004.955 |
0,16%
|
6,34
|
6,30
|
6,59
|
6,31
|
| 05-12-2023 |
1.736.246 |
-3,08%
|
6,41
|
6,26
|
6,52
|
6,30
|
| 04-12-2023 |
1.981.136 |
-1,22%
|
6,41
|
6,345
|
6,62
|
6,50
|
| 01-12-2023 |
3.444.540 |
10,40%
|
5,97
|
5,89
|
6,63
|
6,58
|
| 30-11-2023 |
1.369.678 |
-1,81%
|
6,11
|
5,92
|
6,135
|
5,96
|
| 29-11-2023 |
2.626.441 |
1,68%
|
6,08
|
5,84
|
6,21
|
6,04
|
| 28-11-2023 |
1.508.184 |
4,76%
|
5,63
|
5,61
|
6,00
|
5,94
|
| 27-11-2023 |
1.529.671 |
-1,90%
|
5,69
|
5,61
|
5,7697
|
5,67
|
| 24-11-2023 |
818.627 |
1,22%
|
5,76
|
5,68
|
5,86
|
5,81
|
| 23-11-2023 |
2.062.243 |
2,59%
|
5,74
|
5,69
|
5,85
|
5,735
|
| 22-11-2023 |
2.022.055 |
2,86%
|
5,74
|
5,69
|
5,85
|
5,75
|
| 21-11-2023 |
2.860.524 |
-9,11%
|
6,195
|
5,59
|
6,125
|
5,59
|
| 20-11-2023 |
2.198.491 |
0,16%
|
6,20
|
6,11
|
6,3712
|
6,15
|
| 17-11-2023 |
2.278.597 |
2,50%
|
6,20
|
5,98
|
6,245
|
6,14
|
| 16-11-2023 |
2.824.563 |
-1,79%
|
6,13
|
5,88
|
6,23
|
6,02
|
| 15-11-2023 |
4.831.995 |
5,54%
|
5,89
|
5,86
|
6,30
|
6,10
|
| 14-11-2023 |
4.157.888 |
6,23%
|
5,85
|
5,615
|
6,04
|
5,80
|
| 13-11-2023 |
3.676.972 |
5,40%
|
5,27
|
5,14
|
5,485
|
5,47
|
| 10-11-2023 |
2.026.554 |
-2,08%
|
5,29
|
5,16
|
5,30
|
5,19
|
| 09-11-2023 |
1.885.252 |
-4,16%
|
5,91
|
5,295
|
5,6105
|
5,3385
|
| 08-11-2023 |
1.906.564 |
-3,77%
|
5,965
|
5,57
|
5,95
|
5,62
|
| 07-11-2023 |
1.987.633 |
-2,01%
|
6,33
|
5,78
|
6,07
|
5,84
|
| 06-11-2023 |
2.522.926 |
-4,49%
|
6,33
|
5,90
|
6,425
|
5,96
|
| 03-11-2023 |
2.743.501 |
2,81%
|
6,28
|
6,07
|
6,34
|
6,23
|
| 02-11-2023 |
8.198.929 |
13,06%
|
5,30
|
5,215
|
6,66
|
6,06
|
| 01-11-2023 |
2.783.754 |
1,71%
|
5,19
|
5,215
|
5,39
|
5,36
|
| 31-10-2023 |
1.589.993 |
2,50%
|
5,32
|
5,08
|
5,3175
|
5,2785
|
| 30-10-2023 |
3.238.402 |
-1,75%
|
5,32
|
5,09
|
5,33
|
5,1485
|
| 27-10-2023 |
2.183.808 |
-3,24%
|
5,41
|
5,20
|
5,44
|
5,225
|
| 26-10-2023 |
2.544.027 |
-3,40%
|
5,94
|
5,31
|
5,647
|
5,40
|
| 25-10-2023 |
1.692.347 |
-6,52%
|
5,75
|
5,585
|
5,95
|
5,59
|
| 24-10-2023 |
1.657.277 |
5,10%
|
5,75
|
5,745
|
5,98
|
5,98
|
| 23-10-2023 |
2.394.709 |
-1,04%
|
5,685
|
5,448
|
5,84
|
5,69
|
| 20-10-2023 |
4.145.097 |
-8,00%
|
6,25
|
5,70
|
6,17
|
5,75
|
| 19-10-2023 |
1.995.806 |
-0,32%
|
6,25
|
6,105
|
6,35
|
6,25
|
| 18-10-2023 |
2.417.950 |
-0,18%
|
6,28
|
6,19
|
6,36
|
6,3385
|
| 17-10-2023 |
1.936.658 |
1,26%
|
6,20
|
6,125
|
6,42
|
6,349
|
| 16-10-2023 |
2.691.174 |
0,80%
|
6,20
|
6,055
|
6,375
|
6,27
|
| 13-10-2023 |
2.512.704 |
0,81%
|
6,21
|
6,06
|
6,27
|
6,22
|
| 12-10-2023 |
3.478.173 |
0,82%
|
6,18
|
6,0394
|
6,24
|
6,17
|
| 11-10-2023 |
4.118.653 |
-6,11%
|
6,16
|
6,06
|
6,57
|
6,1589
|
| 10-10-2023 |
4.694.250 |
1,24%
|
6,16
|
6,12
|
6,75
|
6,56
|
| 09-10-2023 |
1.579.717 |
0,62%
|
6,275
|
6,23
|
6,55
|
6,51
|
| 06-10-2023 |
1.651.943 |
1,58%
|
6,23
|
6,16
|
6,565
|
6,4703
|
| 05-10-2023 |
1.538.555 |
1,92%
|
6,23
|
6,21
|
6,40
|
6,37
|
| 04-10-2023 |
1.861.702 |
1,96%
|
6,15
|
6,1017
|
6,355
|
6,25
|
| 03-10-2023 |
2.209.468 |
-0,97%
|
6,09
|
6,025
|
6,22
|
6,13
|
| 02-10-2023 |
1.681.517 |
-4,03%
|
6,435
|
6,10
|
6,50
|
6,19
|
| 29-09-2023 |
1.766.837 |
0,62%
|
6,435
|
6,37
|
6,69
|
6,45
|
| 28-09-2023 |
1.513.346 |
-0,93%
|
6,435
|
6,35
|
6,545
|
6,41
|
| 27-09-2023 |
2.769.144 |
4,19%
|
6,29
|
6,28
|
6,565
|
6,47
|
| 26-09-2023 |
3.538.298 |
-4,17%
|
6,50
|
6,16
|
6,555
|
6,21
|
| 25-09-2023 |
7.762.872 |
4,18%
|
6,50
|
6,35
|
6,83
|
6,48
|
| 22-09-2023 |
1.945.409 |
1,12%
|
6,38
|
6,18
|
6,49
|
6,33
|
| 21-09-2023 |
2.214.909 |
-5,44%
|
6,42
|
6,22
|
6,495
|
6,26
|
Por favor leia o