Joby Aviation Inc (JOBY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
5.414.057 |
-2,58%
|
8,75
|
8,19
|
8,75
|
8,70
|
| 28/04/2026 |
7.206.262 |
-1,22%
|
9,19
|
8,725
|
9,46
|
8,93
|
| 27/04/2026 |
7.125.535 |
6,35%
|
8,63
|
8,575
|
9,125
|
9,04
|
| 24/04/2026 |
4.776.606 |
0,12%
|
8,60
|
8,255
|
8,64
|
8,50
|
| 23/04/2026 |
3.764.990 |
-7,11%
|
9,05
|
8,32
|
9,08
|
8,49
|
| 22/04/2026 |
3.579.450 |
1,90%
|
9,16
|
8,88
|
9,48
|
9,14
|
| 21/04/2026 |
4.168.921 |
-1,86%
|
9,18
|
8,885
|
9,45
|
8,97
|
| 20/04/2026 |
3.819.831 |
-0,87%
|
9,10
|
8,935
|
9,23
|
9,14
|
| 17/04/2026 |
5.373.635 |
0,00%
|
9,63
|
9,205
|
9,89
|
9,22
|
| 16/04/2026 |
2.698.289 |
0,99%
|
9,35
|
9,03
|
9,45
|
9,22
|
| 15/04/2026 |
6.323.459 |
3,75%
|
8,94
|
8,88
|
9,24
|
9,13
|
| 14/04/2026 |
4.798.369 |
3,29%
|
8,81
|
8,615
|
8,93
|
8,80
|
| 13/04/2026 |
4.797.689 |
2,16%
|
8,15
|
8,03
|
8,56
|
8,52
|
| 10/04/2026 |
3.375.548 |
0,72%
|
8,35
|
8,29
|
8,565
|
8,34
|
| 09/04/2026 |
2.987.626 |
-4,06%
|
8,47
|
8,245
|
8,62
|
8,28
|
| 08/04/2026 |
4.348.638 |
2,98%
|
9,12
|
8,54
|
9,195
|
8,63
|
| 07/04/2026 |
3.401.570 |
-3,68%
|
8,51
|
8,165
|
8,57
|
8,38
|
| 06/04/2026 |
4.067.882 |
2,35%
|
8,44
|
8,44
|
8,99
|
8,70
|
| 02/04/2026 |
4.991.215 |
2,78%
|
7,94
|
7,87
|
8,51
|
8,50
|
| 01/04/2026 |
4.848.653 |
0,12%
|
8,50
|
8,21
|
8,57
|
8,27
|
| 31/03/2026 |
7.237.227 |
4,03%
|
8,10
|
7,89
|
8,345
|
8,26
|
| 30/03/2026 |
4.683.132 |
-1,98%
|
8,05
|
7,755
|
8,17
|
7,94
|
| 27/03/2026 |
4.392.356 |
-4,37%
|
8,34
|
7,965
|
8,375
|
8,10
|
| 26/03/2026 |
3.759.027 |
-5,57%
|
8,76
|
8,40
|
8,80
|
8,47
|
| 25/03/2026 |
3.452.261 |
-0,22%
|
9,26
|
8,94
|
9,42
|
8,97
|
| 24/03/2026 |
3.745.258 |
-3,13%
|
9,10
|
8,895
|
9,28
|
8,99
|
| 23/03/2026 |
4.771.789 |
0,54%
|
9,37
|
9,185
|
9,525
|
9,28
|
| 20/03/2026 |
11.921.651 |
-4,75%
|
9,67
|
9,12
|
9,72
|
9,23
|
| 19/03/2026 |
4.203.218 |
1,57%
|
9,31
|
9,22
|
9,935
|
9,69
|
| 18/03/2026 |
4.344.285 |
-3,93%
|
9,79
|
9,535
|
9,93
|
9,54
|
| 17/03/2026 |
3.235.660 |
1,12%
|
9,86
|
9,67
|
10,045
|
9,93
|
| 16/03/2026 |
3.478.700 |
1,24%
|
9,85
|
9,50
|
10,04
|
9,82
|
| 13/03/2026 |
4.166.301 |
-0,41%
|
9,94
|
9,53
|
10,12
|
9,70
|
| 12/03/2026 |
4.393.081 |
-4,79%
|
10,14
|
9,74
|
10,31
|
9,74
|
| 11/03/2026 |
3.805.974 |
3,54%
|
9,90
|
9,81
|
10,265
|
10,23
|
| 10/03/2026 |
4.408.786 |
-1,59%
|
10,50
|
9,825
|
10,52
|
9,88
|
| 09/03/2026 |
4.010.660 |
5,13%
|
9,35
|
9,15
|
10,055
|
10,04
|
| 06/03/2026 |
2.772.918 |
-0,62%
|
9,35
|
9,34
|
9,755
|
9,55
|
| 05/03/2026 |
3.354.754 |
-2,83%
|
9,75
|
9,331
|
10,07
|
9,61
|
| 04/03/2026 |
2.836.587 |
1,33%
|
9,84
|
9,785
|
10,10
|
9,89
|
| 03/03/2026 |
5.319.028 |
-4,97%
|
10,02
|
9,56
|
10,055
|
9,76
|
| 02/03/2026 |
5.413.290 |
2,09%
|
9,59
|
9,37
|
10,445
|
10,27
|
| 27/02/2026 |
4.682.727 |
-1,66%
|
9,83
|
9,815
|
10,135
|
10,06
|
| 26/02/2026 |
6.369.021 |
4,18%
|
10,75
|
9,925
|
10,96
|
10,23
|
| 25/02/2026 |
4.774.017 |
1,03%
|
10,00
|
9,76
|
10,155
|
9,82
|
| 24/02/2026 |
3.077.669 |
1,89%
|
9,50
|
9,305
|
9,815
|
9,72
|
| 23/02/2026 |
4.241.667 |
-3,34%
|
9,64
|
9,315
|
9,715
|
9,54
|
| 20/02/2026 |
2.660.647 |
-3,71%
|
10,11
|
9,795
|
10,285
|
9,87
|
| 19/02/2026 |
2.567.168 |
1,59%
|
9,90
|
9,78
|
10,29
|
10,25
|
| 18/02/2026 |
2.624.532 |
1,00%
|
9,90
|
9,80
|
10,39
|
10,09
|
| 17/02/2026 |
2.352.431 |
0,91%
|
9,80
|
9,625
|
10,145
|
9,99
|
| 13/02/2026 |
2.351.877 |
0,20%
|
9,96
|
9,685
|
10,22
|
9,90
|
| 12/02/2026 |
2.699.503 |
-2,18%
|
10,24
|
9,615
|
10,24
|
9,88
|
| 11/02/2026 |
3.910.162 |
-1,27%
|
10,14
|
9,675
|
10,22
|
10,10
|
| 10/02/2026 |
3.045.422 |
-4,30%
|
10,60
|
10,20
|
10,765
|
10,23
|
| 09/02/2026 |
3.356.184 |
1,62%
|
10,40
|
10,31
|
10,745
|
10,69
|
| 06/02/2026 |
4.681.274 |
11,21%
|
9,83
|
9,74
|
10,60
|
10,52
|
| 05/02/2026 |
5.294.781 |
-8,86%
|
10,06
|
9,30
|
10,17
|
9,46
|
| 04/02/2026 |
4.844.248 |
-3,26%
|
10,65
|
9,815
|
10,65
|
10,38
|
| 03/02/2026 |
8.955.954 |
1,61%
|
10,95
|
10,16
|
10,95
|
10,73
|
| 02/02/2026 |
5.236.343 |
-0,09%
|
10,65
|
10,40
|
10,735
|
10,56
|
| 30/01/2026 |
8.752.144 |
-5,12%
|
11,18
|
10,495
|
11,25
|
10,57
|
| 29/01/2026 |
17.642.691 |
-16,68%
|
11,31
|
10,80
|
11,37
|
11,14
|
| 28/01/2026 |
1.515.627 |
-0,74%
|
13,65
|
13,18
|
13,67
|
13,37
|
| 27/01/2026 |
2.504.814 |
1,43%
|
13,52
|
13,16
|
13,54
|
13,47
|
| 26/01/2026 |
2.620.118 |
-4,67%
|
13,84
|
13,25
|
13,93
|
13,28
|
| 23/01/2026 |
2.756.292 |
-4,20%
|
14,55
|
13,815
|
14,60
|
13,93
|
| 22/01/2026 |
2.853.793 |
1,68%
|
14,61
|
14,355
|
15,03
|
14,54
|
| 21/01/2026 |
3.731.276 |
-2,85%
|
15,00
|
13,73
|
15,44
|
14,30
|
| 20/01/2026 |
3.576.424 |
-4,60%
|
14,92
|
14,595
|
15,73
|
14,72
|
| 16/01/2026 |
3.441.939 |
0,98%
|
15,38
|
15,18
|
16,01
|
15,43
|
| 15/01/2026 |
2.759.958 |
1,06%
|
15,15
|
14,90
|
15,925
|
15,28
|
| 14/01/2026 |
2.632.156 |
2,09%
|
14,53
|
14,24
|
15,125
|
15,12
|
| 13/01/2026 |
4.057.045 |
-3,89%
|
15,68
|
14,15
|
15,95
|
14,81
|
| 12/01/2026 |
2.411.793 |
0,13%
|
15,16
|
14,91
|
15,68
|
15,41
|
| 09/01/2026 |
3.076.927 |
0,92%
|
15,42
|
14,96
|
16,005
|
15,39
|
| 08/01/2026 |
3.905.702 |
-1,93%
|
15,53
|
15,175
|
16,28
|
15,25
|
| 07/01/2026 |
3.281.031 |
-4,60%
|
16,32
|
15,525
|
16,32
|
15,55
|
| 06/01/2026 |
5.834.752 |
1,62%
|
16,03
|
15,615
|
16,58
|
16,30
|
| 20/11/2025 |
4.100.970 |
-4,61%
|
14,13
|
12,985
|
14,625
|
13,04
|
| 19/11/2025 |
2.660.811 |
-1,87%
|
14,06
|
13,515
|
14,25
|
13,67
|
| 18/11/2025 |
4.062.217 |
0,29%
|
13,71
|
13,43
|
14,15
|
13,93
|
| 17/11/2025 |
3.766.797 |
-3,61%
|
14,25
|
13,555
|
14,49
|
13,89
|
| 14/11/2025 |
3.071.088 |
-2,57%
|
14,39
|
14,13
|
14,96
|
14,41
|
| 13/11/2025 |
4.408.696 |
-9,26%
|
16,05
|
14,74
|
16,05
|
14,79
|
| 12/11/2025 |
3.042.615 |
-0,31%
|
16,35
|
15,61
|
17,09
|
16,30
|
| 11/11/2025 |
3.837.525 |
3,68%
|
15,50
|
15,13
|
16,385
|
16,35
|
| 10/11/2025 |
5.051.679 |
5,84%
|
15,53
|
15,32
|
16,16
|
15,77
|
| 07/11/2025 |
6.155.113 |
4,05%
|
13,94
|
13,235
|
14,95
|
14,90
|
| 06/11/2025 |
6.100.835 |
-4,53%
|
14,55
|
14,165
|
15,14
|
14,32
|
| 05/11/2025 |
3.457.600 |
1,63%
|
15,33
|
14,80
|
15,41
|
15,00
|
| 04/11/2025 |
3.941.882 |
-9,56%
|
15,75
|
14,66
|
15,99
|
14,76
|
| 03/11/2025 |
3.692.182 |
-5,88%
|
16,92
|
15,605
|
16,98
|
16,32
|
| 31/10/2025 |
4.421.398 |
4,77%
|
16,83
|
16,39
|
17,50
|
17,34
|
| 30/10/2025 |
2.885.754 |
-2,82%
|
16,58
|
16,27
|
16,995
|
16,55
|
| 29/10/2025 |
5.935.578 |
9,10%
|
16,49
|
15,98
|
17,365
|
17,03
|
| 28/10/2025 |
3.123.579 |
-4,23%
|
16,34
|
15,595
|
16,44
|
15,61
|
| 27/10/2025 |
2.476.784 |
1,05%
|
16,55
|
16,02
|
16,61
|
16,30
|
| 24/10/2025 |
2.619.140 |
2,94%
|
16,24
|
16,01
|
16,56
|
16,13
|
| 23/10/2025 |
3.806.152 |
1,29%
|
15,69
|
15,33
|
15,91
|
15,67
|
