Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.163.009	3,55%	1,82	1,72	1,95	1,75
10/08/2022	2.321.779	12,08%	1,60	1,5309	1,74	1,67
09/08/2022	1.173.395	-8,03%	1,60	1,49	1,57	1,49
08/08/2022	1.697.567	5,16%	1,65	1,575	1,705	1,63
05/08/2022	1.678.302	-1,94%	1,55	1,50	1,61	1,52
04/08/2022	1.910.529	-3,13%	1,59	1,5101	1,71	1,55
03/08/2022	1.118.953	2,56%	1,58	1,532	1,6399	1,60
02/08/2022	1.243.806	7,59%	1,41	1,4215	1,61	1,56
01/08/2022	1.772.782	4,32%	1,46	1,3517	1,53	1,45
29/07/2022	5.290.627	-8,55%	1,46	1,37	1,55	1,39
28/07/2022	2.886.031	0,00%	1,52	1,39	1,56	1,52
27/07/2022	2.788.419	3,40%	1,51	1,50	1,58	1,52
26/07/2022	1.556.906	-13,24%	1,64	1,47	1,62	1,475
25/07/2022	481.739	-7,10%	1,96	1,70	1,80	1,70
22/07/2022	1.121.779	-7,83%	1,96	1,78	2,00	1,825
21/07/2022	1.603.024	3,13%	1,85	1,77	1,98	1,98
20/07/2022	2.545.191	-4,48%	2,08	1,85	2,0499	1,92