Bit Digital Inc (BTBT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
5.993.172 |
14,71%
|
2,77
|
2,765
|
3,13
|
3,12
|
| 01/08/2025 |
3.078.007 |
-6,53%
|
2,75
|
2,665
|
2,815
|
2,72
|
| 31/07/2025 |
7.911.706 |
2,46%
|
2,85
|
2,79
|
2,94
|
2,91
|
| 30/07/2025 |
4.300.395 |
-3,07%
|
2,94
|
2,78
|
3,04
|
2,84
|
| 29/07/2025 |
5.827.879 |
-2,33%
|
2,94
|
2,73
|
3,02
|
2,93
|
| 28/07/2025 |
4.542.299 |
-4,76%
|
3,23
|
2,96
|
3,275
|
3,00
|
| 25/07/2025 |
2.905.949 |
-2,48%
|
3,20
|
3,05
|
3,20
|
3,15
|
| 24/07/2025 |
4.000.029 |
-3,87%
|
3,39
|
3,225
|
3,405
|
3,23
|
| 23/07/2025 |
5.082.382 |
2,75%
|
3,27
|
3,08
|
3,385
|
3,36
|
| 22/07/2025 |
5.688.220 |
-1,51%
|
3,40
|
3,13
|
3,40
|
3,27
|
| 21/07/2025 |
12.559.714 |
-13,54%
|
3,91
|
3,30
|
3,98
|
3,32
|
| 18/07/2025 |
11.748.131 |
-4,24%
|
4,14
|
3,84
|
4,49
|
3,84
|
| 17/07/2025 |
9.231.511 |
2,04%
|
4,09
|
3,83
|
4,09
|
4,01
|
| 16/07/2025 |
13.434.605 |
19,45%
|
3,50
|
3,47
|
3,96
|
3,93
|
| 15/07/2025 |
6.023.764 |
0,00%
|
3,21
|
3,13
|
3,42
|
3,29
|
| 14/07/2025 |
8.110.604 |
-1,20%
|
3,33
|
3,275
|
3,675
|
3,29
|
| 11/07/2025 |
6.464.589 |
-4,03%
|
3,58
|
3,295
|
3,74
|
3,33
|
| 10/07/2025 |
7.400.943 |
-3,34%
|
3,55
|
3,39
|
3,62
|
3,47
|
| 09/07/2025 |
15.783.925 |
-4,01%
|
3,92
|
3,495
|
4,00
|
3,59
|
| 08/07/2025 |
19.767.131 |
7,47%
|
3,86
|
3,66
|
4,295
|
3,74
|
| 07/07/2025 |
27.248.427 |
18,37%
|
3,35
|
3,245
|
3,86
|
3,48
|
| 04/07/2025 |
50.656.271 |
3,73%
|
2,72
|
2,70
|
3,0498
|
2,94
|
| 03/07/2025 |
11.784.190 |
11,79%
|
2,72
|
2,71
|
2,94
|
2,94
|
| 02/07/2025 |
8.332.133 |
13,85%
|
2,33
|
2,33
|
2,695
|
2,63
|
| 01/07/2025 |
12.920.447 |
5,48%
|
2,23
|
2,12
|
2,45
|
2,31
|
| 30/06/2025 |
6.391.315 |
8,96%
|
2,07
|
1,99
|
2,205
|
2,19
|
| 27/06/2025 |
12.820.628 |
1,01%
|
2,06
|
1,99
|
2,155
|
2,01
|
| 26/06/2025 |
15.628.147 |
-15,32%
|
1,96
|
1,885
|
2,005
|
1,99
|
| 25/06/2025 |
1.065.920 |
-3,69%
|
2,46
|
2,335
|
2,505
|
2,35
|
| 24/06/2025 |
1.470.191 |
5,17%
|
2,37
|
2,37
|
2,44
|
2,44
|
| 23/06/2025 |
1.334.064 |
-0,43%
|
2,25
|
2,185
|
2,335
|
2,32
|
| 20/06/2025 |
2.753.185 |
-3,32%
|
2,45
|
2,32
|
2,49
|
2,33
|
| 18/06/2025 |
1.247.315 |
-0,82%
|
2,41
|
2,365
|
2,485
|
2,41
|
| 17/06/2025 |
1.542.419 |
-7,25%
|
2,57
|
2,385
|
2,58
|
2,43
|
| 16/06/2025 |
1.984.157 |
5,22%
|
2,54
|
2,485
|
2,655
|
2,62
|
| 13/06/2025 |
1.413.979 |
-4,23%
|
2,50
|
2,47
|
2,575
|
2,49
|
| 12/06/2025 |
1.214.533 |
-3,35%
|
2,60
|
2,575
|
2,685
|
2,60
|
| 11/06/2025 |
2.567.591 |
0,00%
|
2,68
|
2,615
|
2,735
|
2,69
|
| 10/06/2025 |
1.395.077 |
1,51%
|
2,70
|
2,615
|
2,705
|
2,69
|
| 09/06/2025 |
1.642.051 |
0,00%
|
2,69
|
2,535
|
2,69
|
2,65
|
| 06/06/2025 |
2.314.444 |
9,05%
|
2,49
|
2,48
|
2,695
|
2,65
|
| 05/06/2025 |
1.492.936 |
-8,99%
|
2,70
|
2,415
|
2,705
|
2,43
|
| 04/06/2025 |
1.532.606 |
8,10%
|
2,46
|
2,44
|
2,695
|
2,67
|
| 03/06/2025 |
1.195.792 |
3,78%
|
2,43
|
2,345
|
2,475
|
2,47
|
| 02/06/2025 |
1.063.556 |
0,85%
|
2,38
|
2,33
|
2,435
|
2,38
|
| 30/05/2025 |
2.222.976 |
-0,42%
|
2,34
|
2,285
|
2,38
|
2,36
|
| 29/05/2025 |
1.232.291 |
-4,44%
|
2,53
|
2,355
|
2,53
|
2,37
|
| 28/05/2025 |
1.534.246 |
-3,88%
|
2,57
|
2,425
|
2,57
|
2,48
|
| 27/05/2025 |
1.770.927 |
3,20%
|
2,57
|
2,545
|
2,655
|
2,58
|
| 23/05/2025 |
1.873.422 |
-1,96%
|
2,46
|
2,415
|
2,515
|
2,50
|
| 22/05/2025 |
2.565.017 |
5,37%
|
2,53
|
2,44
|
2,605
|
2,55
|
| 21/05/2025 |
2.347.538 |
-2,02%
|
2,42
|
2,355
|
2,54
|
2,42
|
| 20/05/2025 |
1.505.740 |
-1,59%
|
2,50
|
2,385
|
2,515
|
2,47
|
| 19/05/2025 |
2.197.097 |
5,46%
|
2,25
|
2,25
|
2,515
|
2,51
|
| 16/05/2025 |
3.399.278 |
15,53%
|
2,06
|
2,05
|
2,39
|
2,38
|
| 15/05/2025 |
2.474.996 |
-3,74%
|
2,10
|
1,995
|
2,12
|
2,06
|
| 14/05/2025 |
2.170.926 |
-4,46%
|
2,27
|
2,125
|
2,28
|
2,14
|
| 13/05/2025 |
2.470.317 |
4,19%
|
2,22
|
2,135
|
2,275
|
2,24
|
| 12/05/2025 |
2.946.014 |
3,37%
|
2,15
|
2,115
|
2,21
|
2,15
|
| 09/05/2025 |
2.803.161 |
0,00%
|
2,10
|
2,025
|
2,175
|
2,08
|
| 08/05/2025 |
2.172.058 |
3,48%
|
2,10
|
2,065
|
2,125
|
2,08
|
| 07/05/2025 |
1.120.715 |
0,00%
|
2,04
|
1,995
|
2,055
|
2,01
|
| 06/05/2025 |
1.088.678 |
1,52%
|
1,95
|
1,94
|
2,015
|
2,01
|
| 05/05/2025 |
1.437.289 |
-6,16%
|
2,06
|
1,945
|
2,06
|
1,98
|
| 02/05/2025 |
1.479.751 |
1,93%
|
2,10
|
2,07
|
2,15
|
2,11
|
| 01/05/2025 |
2.003.705 |
6,70%
|
2,00
|
1,985
|
2,105
|
2,07
|
| 30/04/2025 |
2.164.774 |
-4,43%
|
1,99
|
1,92
|
1,99
|
1,94
|
| 29/04/2025 |
1.091.897 |
-3,79%
|
2,10
|
2,02
|
2,105
|
2,03
|
| 28/04/2025 |
1.330.743 |
0,96%
|
2,12
|
2,005
|
2,12
|
2,11
|
| 25/04/2025 |
2.481.310 |
2,45%
|
2,05
|
2,035
|
2,14
|
2,09
|
| 24/04/2025 |
2.367.281 |
5,70%
|
1,94
|
1,91
|
2,045
|
2,04
|
| 23/04/2025 |
2.826.516 |
4,32%
|
1,95
|
1,91
|
2,005
|
1,93
|
| 22/04/2025 |
1.568.848 |
5,11%
|
1,79
|
1,79
|
1,915
|
1,85
|
| 21/04/2025 |
1.255.759 |
-1,12%
|
1,78
|
1,735
|
1,83
|
1,76
|
| 17/04/2025 |
1.371.286 |
1,14%
|
1,76
|
1,75
|
1,805
|
1,78
|
| 16/04/2025 |
1.408.867 |
0,00%
|
1,71
|
1,71
|
1,785
|
1,76
|
| 15/04/2025 |
1.435.946 |
-4,86%
|
1,85
|
1,695
|
1,86
|
1,76
|
| 14/04/2025 |
1.777.529 |
0,00%
|
1,90
|
1,83
|
1,915
|
1,85
|
| 11/04/2025 |
2.218.716 |
6,94%
|
1,76
|
1,72
|
1,86
|
1,85
|
| 10/04/2025 |
2.803.537 |
-8,95%
|
1,85
|
1,695
|
1,85
|
1,73
|
| 09/04/2025 |
8.959.807 |
2,70%
|
1,85
|
1,795
|
2,005
|
1,90
|
| 08/04/2025 |
1.709.779 |
-7,50%
|
2,08
|
1,82
|
2,095
|
1,85
|
| 07/04/2025 |
2.902.837 |
-0,74%
|
1,83
|
1,785
|
2,12
|
2,00
|
| 04/04/2025 |
1.789.330 |
2,28%
|
1,92
|
1,75
|
2,025
|
2,015
|
| 03/04/2025 |
1.185.799 |
-10,05%
|
2,00
|
1,965
|
2,035
|
1,97
|
| 02/04/2025 |
1.356.448 |
2,34%
|
2,06
|
2,06
|
2,19
|
2,19
|
| 01/04/2025 |
1.575.514 |
5,94%
|
2,03
|
1,975
|
2,155
|
2,14
|
| 31/03/2025 |
1.941.574 |
-3,81%
|
2,02
|
1,95
|
2,035
|
2,02
|
| 28/03/2025 |
1.729.933 |
-7,49%
|
2,21
|
2,085
|
2,22
|
2,10
|
| 27/03/2025 |
1.156.540 |
0,89%
|
2,21
|
2,195
|
2,33
|
2,27
|
| 26/03/2025 |
1.364.573 |
-5,06%
|
2,35
|
2,215
|
2,375
|
2,25
|
| 25/03/2025 |
1.278.081 |
-4,82%
|
2,49
|
2,335
|
2,49
|
2,37
|
| 24/03/2025 |
2.565.098 |
6,87%
|
2,40
|
2,40
|
2,535
|
2,49
|
| 21/03/2025 |
3.513.123 |
-2,92%
|
2,34
|
2,285
|
2,355
|
2,33
|
| 20/03/2025 |
1.429.084 |
-0,83%
|
2,37
|
2,36
|
2,46
|
2,40
|
| 19/03/2025 |
1.538.684 |
7,08%
|
2,28
|
2,28
|
2,475
|
2,42
|
| 18/03/2025 |
1.814.144 |
-6,22%
|
2,34
|
2,255
|
2,365
|
2,26
|
| 17/03/2025 |
1.631.475 |
-1,23%
|
2,43
|
2,255
|
2,435
|
2,41
|
| 14/03/2025 |
2.546.763 |
7,49%
|
2,47
|
2,38
|
2,73
|
2,44
|
| 13/03/2025 |
1.694.332 |
-2,58%
|
2,34
|
2,225
|
2,365
|
2,27
|
