Bit Digital Inc (BTBT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
4.767.134 |
-6,78%
|
1,82
|
1,635
|
1,85
|
1,65
|
| 01/07/2026 |
5.244.227 |
-1,67%
|
1,79
|
1,71
|
1,85
|
1,77
|
| 30/06/2026 |
2.465.388 |
-1,64%
|
1,80
|
1,77
|
1,83
|
1,80
|
| 29/06/2026 |
4.021.131 |
-8,04%
|
2,01
|
1,77
|
2,015
|
1,83
|
| 26/06/2026 |
8.931.542 |
3,11%
|
1,87
|
1,86
|
2,005
|
1,99
|
| 25/06/2026 |
2.405.140 |
0,00%
|
1,99
|
1,825
|
2,005
|
1,93
|
| 24/06/2026 |
6.341.298 |
-9,81%
|
2,14
|
1,905
|
2,15
|
1,93
|
| 23/06/2026 |
6.663.257 |
-4,04%
|
2,10
|
2,10
|
2,345
|
2,14
|
| 22/06/2026 |
6.295.710 |
2,76%
|
2,29
|
2,21
|
2,385
|
2,23
|
| 18/06/2026 |
12.072.246 |
6,90%
|
2,09
|
2,00
|
2,255
|
2,17
|
| 17/06/2026 |
3.468.504 |
-0,49%
|
2,02
|
2,02
|
2,195
|
2,03
|
| 16/06/2026 |
6.110.354 |
5,70%
|
1,92
|
1,92
|
2,205
|
2,04
|
| 15/06/2026 |
4.092.377 |
10,92%
|
1,86
|
1,845
|
2,015
|
1,93
|
| 12/06/2026 |
2.555.043 |
0,58%
|
1,72
|
1,71
|
1,845
|
1,74
|
| 11/06/2026 |
2.273.193 |
1,76%
|
1,69
|
1,675
|
1,745
|
1,73
|
| 10/06/2026 |
3.992.528 |
-3,41%
|
1,74
|
1,665
|
1,755
|
1,70
|
| 09/06/2026 |
3.505.936 |
-1,12%
|
1,77
|
1,675
|
1,865
|
1,76
|
| 08/06/2026 |
2.449.893 |
8,54%
|
1,70
|
1,685
|
1,835
|
1,78
|
| 05/06/2026 |
4.473.252 |
-11,35%
|
1,79
|
1,595
|
1,80
|
1,64
|
| 04/06/2026 |
2.840.586 |
0,00%
|
1,76
|
1,75
|
1,875
|
1,85
|
| 03/06/2026 |
3.797.797 |
-6,57%
|
1,96
|
1,85
|
1,99
|
1,85
|
| 02/06/2026 |
3.190.752 |
-6,16%
|
2,09
|
1,95
|
2,125
|
1,98
|
| 01/06/2026 |
4.026.969 |
4,46%
|
1,98
|
1,925
|
2,145
|
2,11
|
| 29/05/2026 |
2.783.352 |
-0,49%
|
2,01
|
1,925
|
2,045
|
2,02
|
| 28/05/2026 |
2.386.964 |
0,00%
|
1,97
|
1,935
|
2,09
|
2,03
|
| 27/05/2026 |
3.228.720 |
2,01%
|
1,97
|
1,925
|
2,04
|
2,03
|
| 26/05/2026 |
4.340.641 |
0,00%
|
2,01
|
1,955
|
2,08
|
1,99
|
| 22/05/2026 |
3.967.777 |
2,58%
|
1,96
|
1,945
|
2,065
|
1,99
|
| 21/05/2026 |
4.989.253 |
10,23%
|
1,75
|
1,73
|
1,95
|
1,94
|
| 20/05/2026 |
2.291.517 |
1,73%
|
1,75
|
1,715
|
1,825
|
1,76
|
| 19/05/2026 |
2.620.388 |
1,76%
|
1,65
|
1,645
|
1,77
|
1,73
|
| 18/05/2026 |
2.775.034 |
-5,82%
|
1,78
|
1,635
|
1,78
|
1,70
|
| 15/05/2026 |
6.254.970 |
-15,26%
|
1,96
|
1,745
|
1,96
|
1,805
|
| 14/05/2026 |
10.220.955 |
4,93%
|
2,01
|
1,895
|
2,215
|
2,13
|
| 13/05/2026 |
6.457.764 |
3,57%
|
2,00
|
1,935
|
2,045
|
2,03
|
| 12/05/2026 |
5.286.081 |
-8,84%
|
2,08
|
1,845
|
2,08
|
1,96
|
| 11/05/2026 |
9.633.320 |
19,44%
|
1,85
|
1,815
|
2,20
|
2,15
|
| 08/05/2026 |
4.163.435 |
-1,64%
|
1,81
|
1,765
|
1,865
|
1,80
|
| 07/05/2026 |
2.820.954 |
-5,18%
|
1,91
|
1,765
|
1,91
|
1,83
|
| 06/05/2026 |
5.615.184 |
7,82%
|
1,84
|
1,795
|
1,935
|
1,93
|
| 05/05/2026 |
4.040.777 |
6,55%
|
1,70
|
1,665
|
1,795
|
1,79
|
| 04/05/2026 |
3.842.279 |
7,01%
|
1,57
|
1,57
|
1,685
|
1,68
|
| 01/05/2026 |
2.848.653 |
3,97%
|
1,55
|
1,53
|
1,59
|
1,57
|
| 30/04/2026 |
7.037.400 |
4,14%
|
1,47
|
1,465
|
1,545
|
1,51
|
| 29/04/2026 |
1.954.781 |
-4,61%
|
1,51
|
1,435
|
1,51
|
1,45
|
| 28/04/2026 |
2.427.534 |
-2,56%
|
1,51
|
1,495
|
1,525
|
1,52
|
| 27/04/2026 |
3.671.642 |
-3,70%
|
1,63
|
1,545
|
1,63
|
1,56
|
| 24/04/2026 |
2.447.429 |
2,53%
|
1,61
|
1,58
|
1,63
|
1,62
|
| 23/04/2026 |
3.134.999 |
-4,82%
|
1,64
|
1,555
|
1,65
|
1,58
|
| 22/04/2026 |
4.355.161 |
7,10%
|
1,64
|
1,63
|
1,735
|
1,66
|
| 21/04/2026 |
5.201.000 |
-5,49%
|
1,65
|
1,54
|
1,65
|
1,55
|
| 20/04/2026 |
4.587.320 |
3,80%
|
1,54
|
1,53
|
1,64
|
1,64
|
| 17/04/2026 |
5.099.376 |
3,95%
|
1,55
|
1,55
|
1,635
|
1,58
|
| 16/04/2026 |
2.237.597 |
-0,65%
|
1,53
|
1,47
|
1,55
|
1,52
|
| 15/04/2026 |
5.546.634 |
1,32%
|
1,54
|
1,475
|
1,56
|
1,53
|
| 14/04/2026 |
5.252.036 |
4,86%
|
1,48
|
1,48
|
1,57
|
1,51
|
| 13/04/2026 |
4.795.478 |
5,11%
|
1,35
|
1,325
|
1,455
|
1,44
|
| 10/04/2026 |
3.353.148 |
2,24%
|
1,35
|
1,335
|
1,415
|
1,37
|
| 09/04/2026 |
3.581.103 |
0,75%
|
1,30
|
1,30
|
1,39
|
1,34
|
| 08/04/2026 |
4.960.931 |
1,53%
|
1,41
|
1,32
|
1,43
|
1,33
|
| 07/04/2026 |
5.982.950 |
-3,68%
|
1,34
|
1,28
|
1,34
|
1,31
|
| 06/04/2026 |
3.361.772 |
-0,73%
|
1,38
|
1,36
|
1,415
|
1,36
|
| 02/04/2026 |
2.626.800 |
-0,72%
|
1,31
|
1,28
|
1,38
|
1,37
|
| 01/04/2026 |
3.221.921 |
5,34%
|
1,36
|
1,33
|
1,405
|
1,38
|
| 31/03/2026 |
4.121.584 |
3,56%
|
1,26
|
1,26
|
1,34
|
1,31
|
| 30/03/2026 |
1.691.652 |
-3,44%
|
1,34
|
1,255
|
1,34
|
1,265
|
| 27/03/2026 |
1.838.294 |
-9,03%
|
1,40
|
1,29
|
1,40
|
1,31
|
| 26/03/2026 |
2.530.250 |
-9,43%
|
1,55
|
1,42
|
1,56
|
1,44
|
| 25/03/2026 |
2.348.162 |
2,58%
|
1,59
|
1,575
|
1,635
|
1,59
|
| 24/03/2026 |
5.576.550 |
-1,27%
|
1,57
|
1,515
|
1,58
|
1,55
|
| 23/03/2026 |
1.983.956 |
1,29%
|
1,53
|
1,53
|
1,605
|
1,57
|
| 20/03/2026 |
7.356.652 |
-3,73%
|
1,60
|
1,50
|
1,635
|
1,55
|
| 19/03/2026 |
2.249.572 |
-0,62%
|
1,58
|
1,54
|
1,64
|
1,61
|
| 18/03/2026 |
2.135.551 |
-2,99%
|
1,65
|
1,61
|
1,66
|
1,62
|
| 17/03/2026 |
2.096.316 |
-0,60%
|
1,67
|
1,645
|
1,70
|
1,67
|
| 16/03/2026 |
3.271.816 |
4,02%
|
1,70
|
1,615
|
1,72
|
1,68
|
| 13/03/2026 |
2.289.970 |
-0,31%
|
1,67
|
1,605
|
1,71
|
1,615
|
| 12/03/2026 |
1.919.067 |
-0,61%
|
1,63
|
1,585
|
1,65
|
1,62
|
| 11/03/2026 |
3.176.822 |
-1,81%
|
1,66
|
1,63
|
1,71
|
1,63
|
| 10/03/2026 |
4.372.105 |
-0,60%
|
1,69
|
1,645
|
1,72
|
1,66
|
| 09/03/2026 |
1.959.118 |
3,09%
|
1,61
|
1,59
|
1,685
|
1,67
|
| 06/03/2026 |
2.720.132 |
-5,81%
|
1,68
|
1,595
|
1,69
|
1,62
|
| 05/03/2026 |
2.388.146 |
-7,53%
|
1,82
|
1,685
|
1,83
|
1,72
|
| 04/03/2026 |
2.426.469 |
11,38%
|
1,76
|
1,755
|
1,89
|
1,86
|
| 03/03/2026 |
2.157.994 |
-5,65%
|
1,70
|
1,665
|
1,735
|
1,67
|
| 02/03/2026 |
1.659.940 |
5,99%
|
1,62
|
1,62
|
1,78
|
1,77
|
| 27/02/2026 |
3.246.637 |
-6,18%
|
1,73
|
1,66
|
1,75
|
1,67
|
| 26/02/2026 |
2.596.536 |
-1,66%
|
1,82
|
1,725
|
1,82
|
1,78
|
| 25/02/2026 |
2.931.464 |
7,74%
|
1,74
|
1,72
|
1,83
|
1,81
|
| 24/02/2026 |
3.009.201 |
1,20%
|
1,64
|
1,64
|
1,755
|
1,68
|
| 23/02/2026 |
3.319.350 |
1,22%
|
1,61
|
1,59
|
1,67
|
1,66
|
| 20/02/2026 |
3.115.361 |
-2,38%
|
1,66
|
1,635
|
1,725
|
1,64
|
| 19/02/2026 |
2.334.223 |
3,07%
|
1,61
|
1,575
|
1,685
|
1,68
|
| 18/02/2026 |
4.086.271 |
-4,68%
|
1,70
|
1,62
|
1,765
|
1,63
|
| 17/02/2026 |
2.284.412 |
-2,84%
|
1,72
|
1,64
|
1,735
|
1,71
|
| 13/02/2026 |
2.376.394 |
3,53%
|
1,74
|
1,71
|
1,845
|
1,76
|
| 12/02/2026 |
2.441.529 |
-3,95%
|
1,79
|
1,655
|
1,79
|
1,70
|
| 11/02/2026 |
6.595.431 |
1,72%
|
1,75
|
1,65
|
1,78
|
1,77
|
| 10/02/2026 |
3.031.965 |
-3,87%
|
1,78
|
1,725
|
1,815
|
1,74
|
| 09/02/2026 |
5.047.193 |
0,56%
|
1,75
|
1,75
|
1,87
|
1,81
|
