Bit Digital Inc (BTBT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
3.198.523 |
-1,69%
|
2,43
|
2,275
|
2,465
|
2,33
|
| 11/03/2025 |
2.085.790 |
9,72%
|
2,19
|
2,125
|
2,395
|
2,37
|
| 10/03/2025 |
2.398.747 |
-14,96%
|
2,43
|
2,115
|
2,44
|
2,16
|
| 07/03/2025 |
2.060.333 |
5,83%
|
2,39
|
2,34
|
2,565
|
2,54
|
| 06/03/2025 |
1.858.986 |
-3,61%
|
2,40
|
2,305
|
2,495
|
2,40
|
| 05/03/2025 |
1.739.770 |
3,75%
|
2,45
|
2,315
|
2,495
|
2,49
|
| 04/03/2025 |
2.675.193 |
4,35%
|
2,19
|
2,175
|
2,49
|
2,40
|
| 03/03/2025 |
2.660.700 |
-6,50%
|
2,66
|
2,285
|
2,72
|
2,30
|
| 28/02/2025 |
2.555.245 |
3,36%
|
2,33
|
2,295
|
2,555
|
2,46
|
| 27/02/2025 |
2.732.402 |
-2,86%
|
2,54
|
2,365
|
2,645
|
2,38
|
| 26/02/2025 |
2.665.597 |
1,66%
|
2,38
|
2,375
|
2,545
|
2,45
|
| 25/02/2025 |
2.867.699 |
-6,23%
|
2,47
|
2,335
|
2,50
|
2,41
|
| 24/02/2025 |
1.780.131 |
-5,17%
|
2,70
|
2,52
|
2,70
|
2,57
|
| 21/02/2025 |
1.483.750 |
-8,14%
|
3,04
|
2,71
|
3,045
|
2,71
|
| 20/02/2025 |
1.122.136 |
-1,67%
|
3,02
|
2,905
|
3,02
|
2,95
|
| 19/02/2025 |
1.023.446 |
0,67%
|
3,00
|
2,975
|
3,095
|
3,00
|
| 18/02/2025 |
1.781.327 |
-4,49%
|
3,12
|
2,98
|
3,15
|
2,98
|
| 17/02/2025 |
1.102.704 |
0,00%
|
3,15
|
3,065
|
3,195
|
3,12
|
| 14/02/2025 |
1.102.704 |
-0,95%
|
3,15
|
3,065
|
3,195
|
3,12
|
| 13/02/2025 |
1.321.644 |
2,27%
|
3,06
|
2,955
|
3,15
|
3,15
|
| 12/02/2025 |
2.702.505 |
5,84%
|
2,87
|
2,855
|
3,085
|
3,08
|
| 11/02/2025 |
1.385.042 |
-4,90%
|
3,00
|
2,90
|
3,095
|
2,91
|
| 10/02/2025 |
1.314.506 |
-0,97%
|
3,14
|
3,025
|
3,14
|
3,06
|
| 07/02/2025 |
2.183.596 |
0,00%
|
3,16
|
3,065
|
3,32
|
3,09
|
| 06/02/2025 |
1.541.811 |
-0,32%
|
3,13
|
3,03
|
3,265
|
3,09
|
| 05/02/2025 |
1.625.890 |
-4,02%
|
3,21
|
3,065
|
3,29
|
3,10
|
| 04/02/2025 |
1.635.044 |
1,57%
|
3,18
|
3,12
|
3,255
|
3,23
|
| 03/02/2025 |
3.562.760 |
0,95%
|
2,88
|
2,84
|
3,27
|
3,18
|
| 31/01/2025 |
2.254.829 |
-3,08%
|
3,25
|
3,125
|
3,345
|
3,15
|
| 30/01/2025 |
2.783.747 |
6,56%
|
3,14
|
3,125
|
3,32
|
3,25
|
| 29/01/2025 |
2.217.313 |
2,35%
|
2,96
|
2,92
|
3,085
|
3,05
|
| 28/01/2025 |
2.269.008 |
-4,18%
|
3,17
|
2,915
|
3,17
|
2,98
|
| 27/01/2025 |
3.903.029 |
-15,72%
|
3,44
|
2,995
|
3,46
|
3,11
|
| 24/01/2025 |
2.513.067 |
1,10%
|
3,70
|
3,64
|
3,885
|
3,69
|
| 23/01/2025 |
2.846.669 |
-1,62%
|
3,57
|
3,545
|
3,91
|
3,65
|
| 22/01/2025 |
1.863.874 |
0,27%
|
3,64
|
3,465
|
3,75
|
3,71
|
| 21/01/2025 |
2.383.330 |
0,54%
|
3,71
|
3,515
|
3,775
|
3,70
|
| 20/01/2025 |
2.499.281 |
0,00%
|
3,80
|
3,64
|
3,87
|
3,68
|
| 17/01/2025 |
2.499.281 |
1,38%
|
3,80
|
3,64
|
3,87
|
3,68
|
| 16/01/2025 |
1.563.766 |
-1,63%
|
3,64
|
3,495
|
3,685
|
3,63
|
| 15/01/2025 |
2.251.036 |
8,85%
|
3,58
|
3,50
|
3,765
|
3,69
|
| 14/01/2025 |
1.834.380 |
5,61%
|
3,35
|
3,325
|
3,525
|
3,39
|
| 13/01/2025 |
2.179.364 |
-4,75%
|
3,16
|
3,04
|
3,23
|
3,21
|
| 10/01/2025 |
1.939.659 |
0,30%
|
3,31
|
3,15
|
3,375
|
3,37
|
| 09/01/2025 |
10.471.817 |
-6,08%
|
3,44
|
3,185
|
3,51
|
3,36
|
| 08/01/2025 |
2.314.766 |
-7,18%
|
3,44
|
3,185
|
3,51
|
3,36
|
| 07/01/2025 |
3.313.559 |
-6,70%
|
3,83
|
3,49
|
3,86
|
3,62
|
| 06/01/2025 |
4.738.616 |
5,15%
|
3,78
|
3,64
|
4,02
|
3,88
|
| 03/01/2025 |
3.235.547 |
18,27%
|
3,14
|
3,12
|
3,705
|
3,69
|
| 02/01/2025 |
2.181.893 |
6,48%
|
3,01
|
3,00
|
3,26
|
3,12
|
| 31/12/2024 |
2.839.918 |
-2,33%
|
3,10
|
2,90
|
3,16
|
2,93
|
| 30/12/2024 |
2.365.838 |
-5,66%
|
3,07
|
2,92
|
3,11
|
3,00
|
| 27/12/2024 |
2.342.037 |
-4,50%
|
3,32
|
3,06
|
3,365
|
3,18
|
| 26/12/2024 |
1.827.157 |
0,00%
|
3,28
|
3,225
|
3,42
|
3,33
|
| 24/12/2024 |
1.512.726 |
4,72%
|
3,32
|
3,24
|
3,42
|
3,33
|
| 23/12/2024 |
2.566.930 |
-5,07%
|
3,32
|
3,15
|
3,35
|
3,18
|
| 20/12/2024 |
5.355.631 |
-1,18%
|
3,27
|
3,24
|
3,495
|
3,35
|
| 19/12/2024 |
3.751.439 |
-8,63%
|
3,86
|
3,38
|
3,875
|
3,39
|
| 18/12/2024 |
4.931.286 |
-12,09%
|
4,17
|
3,62
|
4,22
|
3,71
|
| 17/12/2024 |
3.849.892 |
-2,09%
|
4,41
|
4,125
|
4,52
|
4,22
|
| 16/12/2024 |
6.825.953 |
5,12%
|
4,20
|
4,05
|
4,545
|
4,31
|
| 13/12/2024 |
2.150.316 |
-3,30%
|
4,21
|
4,08
|
4,265
|
4,10
|
| 12/12/2024 |
3.024.927 |
-5,15%
|
4,59
|
4,21
|
4,71
|
4,24
|
| 11/12/2024 |
3.726.944 |
3,71%
|
4,52
|
4,35
|
4,735
|
4,47
|
| 10/12/2024 |
2.463.314 |
-4,86%
|
4,54
|
4,25
|
4,58
|
4,31
|
| 09/12/2024 |
2.972.216 |
-7,17%
|
4,80
|
4,455
|
4,97
|
4,53
|
| 06/12/2024 |
4.667.687 |
9,17%
|
4,57
|
4,505
|
5,15
|
4,88
|
| 05/12/2024 |
5.337.693 |
-9,15%
|
5,14
|
4,43
|
5,195
|
4,47
|
| 04/12/2024 |
4.105.046 |
13,10%
|
4,44
|
4,39
|
4,935
|
4,92
|
| 03/12/2024 |
2.291.401 |
-5,23%
|
4,35
|
4,28
|
4,595
|
4,35
|
| 02/12/2024 |
3.803.430 |
-0,43%
|
4,58
|
4,415
|
4,835
|
4,59
|
| 29/11/2024 |
3.434.009 |
4,06%
|
4,48
|
4,47
|
4,995
|
4,61
|
| 27/11/2024 |
4.131.319 |
18,45%
|
3,96
|
3,91
|
4,475
|
4,43
|
| 26/11/2024 |
3.500.359 |
-12,00%
|
4,05
|
3,69
|
4,11
|
3,74
|
| 25/11/2024 |
3.876.331 |
-4,28%
|
4,57
|
4,15
|
4,57
|
4,25
|
| 22/11/2024 |
2.966.527 |
11,28%
|
3,89
|
3,765
|
4,495
|
4,44
|
| 21/11/2024 |
4.124.120 |
-1,48%
|
4,33
|
3,81
|
4,43
|
3,99
|
| 20/11/2024 |
4.130.918 |
0,50%
|
4,13
|
3,855
|
4,205
|
4,05
|
| 19/11/2024 |
2.952.728 |
0,25%
|
4,00
|
3,865
|
4,255
|
4,03
|
| 18/11/2024 |
3.764.944 |
-5,85%
|
3,89
|
3,71
|
4,255
|
4,02
|
| 15/11/2024 |
3.305.775 |
-2,51%
|
4,52
|
4,17
|
4,53
|
4,27
|
| 14/11/2024 |
3.250.251 |
-5,60%
|
4,85
|
4,34
|
4,87
|
4,38
|
| 13/11/2024 |
7.890.560 |
-15,94%
|
5,37
|
4,535
|
5,475
|
4,64
|
| 12/11/2024 |
6.322.135 |
1,85%
|
5,25
|
5,16
|
5,735
|
5,52
|
| 11/11/2024 |
10.457.288 |
26,34%
|
5,03
|
4,94
|
5,51
|
5,42
|
| 08/11/2024 |
3.538.071 |
3,62%
|
4,18
|
4,07
|
4,42
|
4,29
|
| 07/11/2024 |
2.393.033 |
0,98%
|
4,06
|
3,97
|
4,22
|
4,14
|
| 06/11/2024 |
4.122.317 |
17,14%
|
4,00
|
3,77
|
4,14
|
4,10
|
| 05/11/2024 |
2.469.316 |
3,86%
|
3,47
|
3,405
|
3,57
|
3,50
|
| 04/11/2024 |
1.624.826 |
-5,34%
|
3,45
|
3,37
|
3,62
|
3,37
|
| 01/11/2024 |
3.211.631 |
-6,56%
|
3,94
|
3,545
|
4,095
|
3,56
|
| 31/10/2024 |
2.402.165 |
-9,72%
|
4,12
|
3,79
|
4,18
|
3,81
|
| 30/10/2024 |
1.292.460 |
-4,74%
|
4,25
|
4,19
|
4,41
|
4,22
|
| 29/10/2024 |
2.723.742 |
2,78%
|
4,37
|
4,335
|
4,58
|
4,43
|
| 28/10/2024 |
3.440.263 |
9,67%
|
4,15
|
4,055
|
4,345
|
4,31
|
| 25/10/2024 |
2.096.860 |
-1,75%
|
4,02
|
3,87
|
4,16
|
3,93
|
| 24/10/2024 |
1.889.151 |
3,36%
|
3,96
|
3,845
|
4,15
|
4,00
|
| 23/10/2024 |
1.331.947 |
-3,25%
|
3,92
|
3,72
|
3,96
|
3,87
|
| 22/10/2024 |
1.497.714 |
-3,15%
|
4,07
|
3,935
|
4,18
|
4,00
|
| 21/10/2024 |
2.190.542 |
1,98%
|
4,10
|
3,785
|
4,135
|
4,13
|
