Bit Digital Inc (BTBT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/06/2025 |
1.195.792 |
3,78%
|
2,43
|
2,345
|
2,475
|
2,47
|
| 02/06/2025 |
1.063.556 |
0,85%
|
2,38
|
2,33
|
2,435
|
2,38
|
| 30/05/2025 |
2.222.976 |
-0,42%
|
2,34
|
2,285
|
2,38
|
2,36
|
| 29/05/2025 |
1.232.291 |
-4,44%
|
2,53
|
2,355
|
2,53
|
2,37
|
| 28/05/2025 |
1.534.246 |
-3,88%
|
2,57
|
2,425
|
2,57
|
2,48
|
| 27/05/2025 |
1.770.927 |
3,20%
|
2,57
|
2,545
|
2,655
|
2,58
|
| 23/05/2025 |
1.873.422 |
-1,96%
|
2,46
|
2,415
|
2,515
|
2,50
|
| 22/05/2025 |
2.565.017 |
5,37%
|
2,53
|
2,44
|
2,605
|
2,55
|
| 21/05/2025 |
2.347.538 |
-2,02%
|
2,42
|
2,355
|
2,54
|
2,42
|
| 20/05/2025 |
1.505.740 |
-1,59%
|
2,50
|
2,385
|
2,515
|
2,47
|
| 19/05/2025 |
2.197.097 |
5,46%
|
2,25
|
2,25
|
2,515
|
2,51
|
| 16/05/2025 |
3.399.278 |
15,53%
|
2,06
|
2,05
|
2,39
|
2,38
|
| 15/05/2025 |
2.474.996 |
-3,74%
|
2,10
|
1,995
|
2,12
|
2,06
|
| 14/05/2025 |
2.170.926 |
-4,46%
|
2,27
|
2,125
|
2,28
|
2,14
|
| 13/05/2025 |
2.470.317 |
4,19%
|
2,22
|
2,135
|
2,275
|
2,24
|
| 12/05/2025 |
2.946.014 |
3,37%
|
2,15
|
2,115
|
2,21
|
2,15
|
| 09/05/2025 |
2.803.161 |
0,00%
|
2,10
|
2,025
|
2,175
|
2,08
|
| 08/05/2025 |
2.172.058 |
3,48%
|
2,10
|
2,065
|
2,125
|
2,08
|
| 07/05/2025 |
1.120.715 |
0,00%
|
2,04
|
1,995
|
2,055
|
2,01
|
| 06/05/2025 |
1.088.678 |
1,52%
|
1,95
|
1,94
|
2,015
|
2,01
|
| 05/05/2025 |
1.437.289 |
-6,16%
|
2,06
|
1,945
|
2,06
|
1,98
|
| 02/05/2025 |
1.479.751 |
1,93%
|
2,10
|
2,07
|
2,15
|
2,11
|
| 01/05/2025 |
2.003.705 |
6,70%
|
2,00
|
1,985
|
2,105
|
2,07
|
| 30/04/2025 |
2.164.774 |
-4,43%
|
1,99
|
1,92
|
1,99
|
1,94
|
| 29/04/2025 |
1.091.897 |
-3,79%
|
2,10
|
2,02
|
2,105
|
2,03
|
| 28/04/2025 |
1.330.743 |
0,96%
|
2,12
|
2,005
|
2,12
|
2,11
|
| 25/04/2025 |
2.481.310 |
2,45%
|
2,05
|
2,035
|
2,14
|
2,09
|
| 24/04/2025 |
2.367.281 |
5,70%
|
1,94
|
1,91
|
2,045
|
2,04
|
| 23/04/2025 |
2.826.516 |
4,32%
|
1,95
|
1,91
|
2,005
|
1,93
|
| 22/04/2025 |
1.568.848 |
5,11%
|
1,79
|
1,79
|
1,915
|
1,85
|
| 21/04/2025 |
1.255.759 |
-1,12%
|
1,78
|
1,735
|
1,83
|
1,76
|
| 17/04/2025 |
1.371.286 |
1,14%
|
1,76
|
1,75
|
1,805
|
1,78
|
| 16/04/2025 |
1.408.867 |
0,00%
|
1,71
|
1,71
|
1,785
|
1,76
|
| 15/04/2025 |
1.435.946 |
-4,86%
|
1,85
|
1,695
|
1,86
|
1,76
|
| 14/04/2025 |
1.777.529 |
0,00%
|
1,90
|
1,83
|
1,915
|
1,85
|
| 11/04/2025 |
2.218.716 |
6,94%
|
1,76
|
1,72
|
1,86
|
1,85
|
| 10/04/2025 |
2.803.537 |
-8,95%
|
1,85
|
1,695
|
1,85
|
1,73
|
| 09/04/2025 |
8.959.807 |
2,70%
|
1,85
|
1,795
|
2,005
|
1,90
|
| 08/04/2025 |
1.709.779 |
-7,50%
|
2,08
|
1,82
|
2,095
|
1,85
|
| 07/04/2025 |
2.902.837 |
-0,74%
|
1,83
|
1,785
|
2,12
|
2,00
|
| 04/04/2025 |
1.789.330 |
2,28%
|
1,92
|
1,75
|
2,025
|
2,015
|
| 03/04/2025 |
1.185.799 |
-10,05%
|
2,00
|
1,965
|
2,035
|
1,97
|
| 02/04/2025 |
1.356.448 |
2,34%
|
2,06
|
2,06
|
2,19
|
2,19
|
| 01/04/2025 |
1.575.514 |
5,94%
|
2,03
|
1,975
|
2,155
|
2,14
|
| 31/03/2025 |
1.941.574 |
-3,81%
|
2,02
|
1,95
|
2,035
|
2,02
|
| 28/03/2025 |
1.729.933 |
-7,49%
|
2,21
|
2,085
|
2,22
|
2,10
|
| 27/03/2025 |
1.156.540 |
0,89%
|
2,21
|
2,195
|
2,33
|
2,27
|
| 26/03/2025 |
1.364.573 |
-5,06%
|
2,35
|
2,215
|
2,375
|
2,25
|
| 25/03/2025 |
1.278.081 |
-4,82%
|
2,49
|
2,335
|
2,49
|
2,37
|
| 24/03/2025 |
2.565.098 |
6,87%
|
2,40
|
2,40
|
2,535
|
2,49
|
| 21/03/2025 |
3.513.123 |
-2,92%
|
2,34
|
2,285
|
2,355
|
2,33
|
| 20/03/2025 |
1.429.084 |
-0,83%
|
2,37
|
2,36
|
2,46
|
2,40
|
| 19/03/2025 |
1.538.684 |
7,08%
|
2,28
|
2,28
|
2,475
|
2,42
|
| 18/03/2025 |
1.814.144 |
-6,22%
|
2,34
|
2,255
|
2,365
|
2,26
|
| 17/03/2025 |
1.631.475 |
-1,23%
|
2,43
|
2,255
|
2,435
|
2,41
|
| 14/03/2025 |
2.546.763 |
7,49%
|
2,47
|
2,38
|
2,73
|
2,44
|
| 13/03/2025 |
1.694.332 |
-2,58%
|
2,34
|
2,225
|
2,365
|
2,27
|
| 12/03/2025 |
3.198.523 |
-1,69%
|
2,43
|
2,275
|
2,465
|
2,33
|
| 11/03/2025 |
2.085.790 |
9,72%
|
2,19
|
2,125
|
2,395
|
2,37
|
| 10/03/2025 |
2.398.747 |
-14,96%
|
2,43
|
2,115
|
2,44
|
2,16
|
| 07/03/2025 |
2.060.333 |
5,83%
|
2,39
|
2,34
|
2,565
|
2,54
|
| 06/03/2025 |
1.858.986 |
-3,61%
|
2,40
|
2,305
|
2,495
|
2,40
|
| 05/03/2025 |
1.739.770 |
3,75%
|
2,45
|
2,315
|
2,495
|
2,49
|
| 04/03/2025 |
2.675.193 |
4,35%
|
2,19
|
2,175
|
2,49
|
2,40
|
| 03/03/2025 |
2.660.700 |
-6,50%
|
2,66
|
2,285
|
2,72
|
2,30
|
| 28/02/2025 |
2.555.245 |
3,36%
|
2,33
|
2,295
|
2,555
|
2,46
|
| 27/02/2025 |
2.732.402 |
-2,86%
|
2,54
|
2,365
|
2,645
|
2,38
|
| 26/02/2025 |
2.665.597 |
1,66%
|
2,38
|
2,375
|
2,545
|
2,45
|
| 25/02/2025 |
2.867.699 |
-6,23%
|
2,47
|
2,335
|
2,50
|
2,41
|
| 24/02/2025 |
1.780.131 |
-5,17%
|
2,70
|
2,52
|
2,70
|
2,57
|
| 21/02/2025 |
1.483.750 |
-8,14%
|
3,04
|
2,71
|
3,045
|
2,71
|
| 20/02/2025 |
1.122.136 |
-1,67%
|
3,02
|
2,905
|
3,02
|
2,95
|
| 19/02/2025 |
1.023.446 |
0,67%
|
3,00
|
2,975
|
3,095
|
3,00
|
| 18/02/2025 |
1.781.327 |
-4,49%
|
3,12
|
2,98
|
3,15
|
2,98
|
| 17/02/2025 |
1.102.704 |
0,00%
|
3,15
|
3,065
|
3,195
|
3,12
|
| 14/02/2025 |
1.102.704 |
-0,95%
|
3,15
|
3,065
|
3,195
|
3,12
|
| 13/02/2025 |
1.321.644 |
2,27%
|
3,06
|
2,955
|
3,15
|
3,15
|
| 12/02/2025 |
2.702.505 |
5,84%
|
2,87
|
2,855
|
3,085
|
3,08
|
| 11/02/2025 |
1.385.042 |
-4,90%
|
3,00
|
2,90
|
3,095
|
2,91
|
| 10/02/2025 |
1.314.506 |
-0,97%
|
3,14
|
3,025
|
3,14
|
3,06
|
| 07/02/2025 |
2.183.596 |
0,00%
|
3,16
|
3,065
|
3,32
|
3,09
|
| 06/02/2025 |
1.541.811 |
-0,32%
|
3,13
|
3,03
|
3,265
|
3,09
|
| 05/02/2025 |
1.625.890 |
-4,02%
|
3,21
|
3,065
|
3,29
|
3,10
|
| 04/02/2025 |
1.635.044 |
1,57%
|
3,18
|
3,12
|
3,255
|
3,23
|
| 03/02/2025 |
3.562.760 |
0,95%
|
2,88
|
2,84
|
3,27
|
3,18
|
| 31/01/2025 |
2.254.829 |
-3,08%
|
3,25
|
3,125
|
3,345
|
3,15
|
| 30/01/2025 |
2.783.747 |
6,56%
|
3,14
|
3,125
|
3,32
|
3,25
|
| 29/01/2025 |
2.217.313 |
2,35%
|
2,96
|
2,92
|
3,085
|
3,05
|
| 28/01/2025 |
2.269.008 |
-4,18%
|
3,17
|
2,915
|
3,17
|
2,98
|
| 27/01/2025 |
3.903.029 |
-15,72%
|
3,44
|
2,995
|
3,46
|
3,11
|
| 24/01/2025 |
2.513.067 |
1,10%
|
3,70
|
3,64
|
3,885
|
3,69
|
| 23/01/2025 |
2.846.669 |
-1,62%
|
3,57
|
3,545
|
3,91
|
3,65
|
| 22/01/2025 |
1.863.874 |
0,27%
|
3,64
|
3,465
|
3,75
|
3,71
|
| 21/01/2025 |
2.383.330 |
0,54%
|
3,71
|
3,515
|
3,775
|
3,70
|
| 20/01/2025 |
2.499.281 |
0,00%
|
3,80
|
3,64
|
3,87
|
3,68
|
| 17/01/2025 |
2.499.281 |
1,38%
|
3,80
|
3,64
|
3,87
|
3,68
|
| 16/01/2025 |
1.563.766 |
-1,63%
|
3,64
|
3,495
|
3,685
|
3,63
|
| 15/01/2025 |
2.251.036 |
8,85%
|
3,58
|
3,50
|
3,765
|
3,69
|
| 14/01/2025 |
1.834.380 |
5,61%
|
3,35
|
3,325
|
3,525
|
3,39
|
| 13/01/2025 |
2.179.364 |
-4,75%
|
3,16
|
3,04
|
3,23
|
3,21
|
