Bit Digital Inc (BTBT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
4.925.190 |
0,00%
|
3,40
|
3,12
|
3,43
|
3,18
|
| 28/06/2024 |
4.925.190 |
-5,08%
|
3,40
|
3,12
|
3,43
|
3,18
|
| 27/06/2024 |
2.334.579 |
0,60%
|
3,40
|
3,26
|
3,585
|
3,35
|
| 26/06/2024 |
3.884.117 |
-1,92%
|
3,41
|
3,295
|
3,695
|
3,33
|
| 25/06/2024 |
6.032.042 |
39,71%
|
2,70
|
2,645
|
3,465
|
3,395
|
| 24/06/2024 |
1.582.863 |
-7,96%
|
2,54
|
2,37
|
2,575
|
2,43
|
| 21/06/2024 |
4.428.951 |
-7,69%
|
2,80
|
2,63
|
2,835
|
2,64
|
| 20/06/2024 |
2.357.819 |
2,51%
|
2,86
|
2,72
|
2,89
|
2,86
|
| 19/06/2024 |
987.549 |
0,00%
|
2,77
|
2,73
|
2,85
|
2,79
|
| 18/06/2024 |
987.549 |
4,49%
|
2,77
|
2,73
|
2,85
|
2,79
|
| 17/06/2024 |
6.600.147 |
7,49%
|
2,67
|
2,64
|
2,92
|
2,87
|
| 14/06/2024 |
3.266.989 |
-4,30%
|
2,82
|
2,63
|
2,845
|
2,67
|
| 13/06/2024 |
4.847.234 |
2,19%
|
2,82
|
2,64
|
2,933
|
2,80
|
| 12/06/2024 |
6.031.794 |
3,01%
|
2,75
|
2,705
|
2,885
|
2,74
|
| 11/06/2024 |
3.178.499 |
-2,21%
|
2,60
|
2,495
|
2,76
|
2,66
|
| 10/06/2024 |
3.195.857 |
4,22%
|
2,79
|
2,55
|
2,76
|
2,72
|
| 07/06/2024 |
4.274.846 |
-7,12%
|
2,79
|
2,57
|
2,85
|
2,61
|
| 06/06/2024 |
4.732.174 |
0,36%
|
2,88
|
2,71
|
2,875
|
2,82
|
| 05/06/2024 |
3.971.316 |
0,00%
|
2,88
|
2,6952
|
2,92
|
2,80
|
| 04/06/2024 |
8.664.751 |
9,38%
|
2,64
|
2,63
|
2,88
|
2,80
|
| 03/06/2024 |
4.416.837 |
3,23%
|
2,54
|
2,51
|
2,66
|
2,56
|
| 31/05/2024 |
2.381.799 |
-1,59%
|
2,50
|
2,41
|
2,62
|
2,48
|
| 30/05/2024 |
1.912.152 |
1,61%
|
2,50
|
2,455
|
2,60
|
2,52
|
| 29/05/2024 |
1.715.666 |
-1,19%
|
2,49
|
2,44
|
2,60
|
2,50
|
| 28/05/2024 |
3.123.283 |
0,40%
|
2,52
|
2,47
|
2,6893
|
2,53
|
| 27/05/2024 |
1.126.011 |
0,00%
|
2,43
|
2,40
|
2,60
|
2,52
|
| 24/05/2024 |
1.126.011 |
-1,95%
|
2,43
|
2,40
|
2,60
|
2,52
|
| 23/05/2024 |
2.990.140 |
-6,62%
|
2,63
|
2,37
|
2,63
|
2,40
|
| 22/05/2024 |
5.441.717 |
-5,52%
|
2,63
|
2,56
|
2,81
|
2,57
|
| 21/05/2024 |
7.057.296 |
5,68%
|
2,63
|
2,51
|
2,755
|
2,79
|
| 20/05/2024 |
10.490.522 |
21,20%
|
2,24
|
2,18
|
2,68
|
2,63
|
| 17/05/2024 |
4.145.380 |
-5,67%
|
2,46
|
2,15
|
2,355
|
2,1602
|
| 16/05/2024 |
5.283.291 |
-3,17%
|
2,46
|
2,29
|
2,555
|
2,295
|
| 15/05/2024 |
3.418.396 |
4,87%
|
2,32
|
2,22
|
2,37
|
2,37
|
| 14/05/2024 |
1.732.039 |
2,26%
|
2,17
|
2,15
|
2,27
|
2,26
|
| 13/05/2024 |
2.132.699 |
2,79%
|
2,20
|
2,16
|
2,27
|
2,21
|
| 10/05/2024 |
2.125.580 |
-1,83%
|
2,21
|
2,12
|
2,2199
|
2,15
|
| 09/05/2024 |
1.053.758 |
0,92%
|
2,16
|
2,14
|
2,23
|
2,19
|
| 08/05/2024 |
1.871.050 |
0,00%
|
2,14
|
2,04
|
2,20
|
2,17
|
| 07/05/2024 |
2.273.648 |
-5,24%
|
2,25
|
2,13
|
2,25
|
2,17
|
| 06/05/2024 |
2.579.103 |
4,09%
|
2,17
|
2,19
|
2,33
|
2,29
|
| 03/05/2024 |
2.722.973 |
1,86%
|
2,17
|
2,05
|
2,25
|
2,19
|
| 02/05/2024 |
2.407.516 |
6,70%
|
2,09
|
2,01
|
2,15
|
2,15
|
| 01/05/2024 |
2.259.754 |
-1,23%
|
2,20
|
1,895
|
2,11
|
2,01
|
| 30/04/2024 |
5.989.869 |
-5,35%
|
2,20
|
1,935
|
2,135
|
2,035
|
| 29/04/2024 |
2.422.130 |
-7,36%
|
2,20
|
2,12
|
2,27
|
2,14
|
| 26/04/2024 |
2.757.261 |
1,79%
|
2,20
|
2,18
|
2,33
|
2,27
|
| 25/04/2024 |
1.954.275 |
-0,67%
|
1,99
|
2,015
|
2,23
|
2,225
|
| 24/04/2024 |
5.148.387 |
0,45%
|
1,99
|
2,13
|
2,31
|
2,23
|
| 23/04/2024 |
4.279.260 |
1,37%
|
1,99
|
2,14
|
2,29
|
2,22
|
| 22/04/2024 |
5.296.529 |
10,61%
|
1,99
|
1,92
|
2,19
|
2,19
|
| 19/04/2024 |
2.736.004 |
2,59%
|
2,22
|
1,935
|
2,04
|
1,98
|
| 18/04/2024 |
2.583.233 |
6,63%
|
2,22
|
1,79
|
1,99
|
1,93
|
| 17/04/2024 |
2.458.158 |
-0,55%
|
2,22
|
1,77
|
1,91
|
1,81
|
| 16/04/2024 |
2.785.663 |
-3,19%
|
2,22
|
1,76
|
1,865
|
1,82
|
| 15/04/2024 |
4.346.158 |
-8,74%
|
2,22
|
1,86
|
2,0802
|
1,88
|
| 12/04/2024 |
2.623.654 |
-8,00%
|
2,22
|
2,05
|
2,23
|
2,07
|
| 11/04/2024 |
2.419.416 |
1,81%
|
2,22
|
2,12
|
2,28
|
2,25
|
| 10/04/2024 |
2.562.222 |
-3,49%
|
2,22
|
2,19
|
2,30
|
2,21
|
| 09/04/2024 |
3.069.033 |
-2,97%
|
2,36
|
2,25
|
2,39
|
2,29
|
| 08/04/2024 |
3.013.723 |
-2,08%
|
2,35
|
2,32
|
2,54
|
2,36
|
| 05/04/2024 |
3.293.778 |
-0,31%
|
2,35
|
2,30
|
2,52
|
2,4025
|
| 04/04/2024 |
3.866.453 |
-0,41%
|
2,47
|
2,40
|
2,59
|
2,41
|
| 03/04/2024 |
2.247.412 |
-1,83%
|
2,47
|
2,38
|
2,501
|
2,415
|
| 02/04/2024 |
2.605.477 |
-10,51%
|
2,82
|
2,45
|
2,71
|
2,47
|
| 01/04/2024 |
4.690.444 |
-3,83%
|
2,82
|
2,6618
|
2,90
|
2,76
|
| 28/03/2024 |
9.821.750 |
13,60%
|
2,56
|
2,53
|
2,96
|
2,84
|
| 27/03/2024 |
5.091.899 |
9,65%
|
2,36
|
2,315
|
2,58
|
2,50
|
| 26/03/2024 |
3.581.974 |
-2,49%
|
2,46
|
2,27
|
2,465
|
2,35
|
| 25/03/2024 |
4.364.454 |
0,84%
|
2,46
|
2,40
|
2,57
|
2,41
|
| 22/03/2024 |
3.159.761 |
-6,64%
|
2,53
|
2,33
|
2,53
|
2,39
|
| 21/03/2024 |
4.723.619 |
1,19%
|
2,55
|
2,49
|
2,655
|
2,56
|
| 20/03/2024 |
5.984.053 |
16,82%
|
2,12
|
2,105
|
2,53
|
2,50
|
| 19/03/2024 |
3.632.269 |
-1,38%
|
2,04
|
2,035
|
2,21
|
2,14
|
| 18/03/2024 |
3.543.788 |
-1,81%
|
2,04
|
2,115
|
2,27
|
2,17
|
| 15/03/2024 |
5.951.348 |
5,24%
|
2,04
|
2,03
|
2,22
|
2,21
|
| 14/03/2024 |
3.362.033 |
-6,67%
|
2,24
|
2,07
|
2,21
|
2,10
|
| 13/03/2024 |
2.810.149 |
0,45%
|
2,24
|
2,21
|
2,35
|
2,25
|
| 12/03/2024 |
4.696.598 |
-4,68%
|
2,30
|
2,17
|
2,31
|
2,24
|
| 11/03/2024 |
4.071.944 |
-4,86%
|
2,51
|
2,33
|
2,55
|
2,35
|
| 08/03/2024 |
4.026.667 |
6,01%
|
2,35
|
2,345
|
2,595
|
2,47
|
| 07/03/2024 |
2.644.328 |
-0,85%
|
2,34
|
2,28
|
2,424
|
2,33
|
| 06/03/2024 |
4.978.708 |
-0,63%
|
2,44
|
2,195
|
2,44
|
2,36
|
| 05/03/2024 |
3.985.057 |
-5,38%
|
2,46
|
2,37
|
2,60
|
2,375
|
| 04/03/2024 |
6.050.793 |
-7,38%
|
2,76
|
2,4312
|
2,835
|
2,51
|
| 01/03/2024 |
3.723.508 |
3,85%
|
2,64
|
2,51
|
2,74
|
2,70
|
| 29/02/2024 |
4.776.560 |
-6,81%
|
2,92
|
2,57
|
2,93
|
2,60
|
| 28/02/2024 |
9.180.716 |
-10,00%
|
3,25
|
2,77
|
3,25
|
2,79
|
| 27/02/2024 |
7.748.114 |
-1,27%
|
3,32
|
2,9201
|
3,34
|
3,10
|
| 26/02/2024 |
7.926.625 |
15,30%
|
2,69
|
2,6843
|
3,19
|
3,09
|
| 23/02/2024 |
3.238.243 |
-1,82%
|
2,68
|
2,55
|
2,70
|
2,70
|
| 22/02/2024 |
3.244.114 |
1,10%
|
2,80
|
2,72
|
2,85
|
2,75
|
| 21/02/2024 |
3.308.759 |
-4,89%
|
2,73
|
2,72
|
2,86
|
2,7298
|
| 20/02/2024 |
5.133.675 |
-6,52%
|
3,10
|
2,765
|
3,20
|
2,87
|
| 19/02/2024 |
2.260.198 |
0,00%
|
3,17
|
2,99
|
3,295
|
3,07
|
| 16/02/2024 |
2.260.198 |
-8,77%
|
3,17
|
2,99
|
3,295
|
3,07
|
| 15/02/2024 |
7.812.644 |
-8,17%
|
3,45
|
3,05
|
3,50
|
3,09
|
| 14/02/2024 |
6.920.362 |
9,84%
|
3,33
|
3,25
|
3,46
|
3,35
|
| 13/02/2024 |
4.589.186 |
-6,40%
|
3,05
|
2,94
|
3,21
|
3,07
|
| 12/02/2024 |
7.933.562 |
7,86%
|
3,05
|
3,04
|
3,35
|
3,2788
|
Por favor leia o