Bit Digital Inc (BTBT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
5.086.230 |
19,60%
|
1,59
|
1,58
|
1,82
|
1,80
|
| 05/02/2026 |
5.004.723 |
-14,97%
|
1,70
|
1,495
|
1,735
|
1,505
|
| 04/02/2026 |
4.546.340 |
-8,29%
|
1,89
|
1,755
|
1,90
|
1,77
|
| 03/02/2026 |
5.116.240 |
-0,52%
|
1,95
|
1,835
|
2,04
|
1,93
|
| 02/02/2026 |
3.786.122 |
-4,43%
|
1,97
|
1,92
|
2,025
|
1,94
|
| 30/01/2026 |
4.295.387 |
-3,79%
|
2,07
|
1,985
|
2,095
|
2,03
|
| 29/01/2026 |
4.449.988 |
-2,31%
|
2,13
|
2,08
|
2,18
|
2,11
|
| 28/01/2026 |
3.428.718 |
-2,70%
|
2,24
|
2,125
|
2,26
|
2,16
|
| 27/01/2026 |
3.113.460 |
6,73%
|
2,10
|
2,085
|
2,245
|
2,22
|
| 26/01/2026 |
2.815.362 |
-1,42%
|
2,08
|
2,025
|
2,12
|
2,08
|
| 23/01/2026 |
3.519.622 |
0,00%
|
2,13
|
2,065
|
2,205
|
2,11
|
| 22/01/2026 |
2.529.830 |
-5,38%
|
2,23
|
2,105
|
2,265
|
2,11
|
| 21/01/2026 |
3.033.323 |
0,00%
|
2,23
|
2,115
|
2,365
|
2,23
|
| 20/01/2026 |
2.836.947 |
-5,91%
|
2,23
|
2,175
|
2,325
|
2,23
|
| 16/01/2026 |
5.224.121 |
2,60%
|
2,31
|
2,295
|
2,435
|
2,37
|
| 15/01/2026 |
3.605.756 |
-2,53%
|
2,41
|
2,31
|
2,41
|
2,31
|
| 14/01/2026 |
7.908.306 |
0,85%
|
2,40
|
2,265
|
2,445
|
2,37
|
| 13/01/2026 |
3.380.767 |
3,52%
|
2,30
|
2,29
|
2,375
|
2,35
|
| 12/01/2026 |
3.651.136 |
3,65%
|
2,18
|
2,17
|
2,305
|
2,27
|
| 09/01/2026 |
3.856.296 |
-0,90%
|
2,22
|
2,175
|
2,315
|
2,19
|
| 08/01/2026 |
3.236.108 |
0,91%
|
2,14
|
2,135
|
2,25
|
2,21
|
| 07/01/2026 |
3.578.349 |
-0,45%
|
2,17
|
2,115
|
2,215
|
2,19
|
| 06/01/2026 |
3.192.793 |
-0,45%
|
2,21
|
2,08
|
2,235
|
2,20
|
| 20/11/2025 |
4.997.418 |
-5,09%
|
2,28
|
2,04
|
2,33
|
2,05
|
| 19/11/2025 |
5.458.561 |
-9,24%
|
2,39
|
2,135
|
2,39
|
2,16
|
| 18/11/2025 |
5.437.646 |
3,48%
|
2,26
|
2,26
|
2,445
|
2,38
|
| 17/11/2025 |
3.946.408 |
-4,56%
|
2,37
|
2,23
|
2,465
|
2,30
|
| 14/11/2025 |
6.425.888 |
-4,37%
|
2,37
|
2,34
|
2,545
|
2,41
|
| 13/11/2025 |
5.380.384 |
-11,27%
|
2,77
|
2,50
|
2,79
|
2,52
|
| 12/11/2025 |
3.326.598 |
-3,73%
|
3,00
|
2,805
|
3,02
|
2,84
|
| 11/11/2025 |
3.105.213 |
-2,96%
|
3,00
|
2,905
|
3,005
|
2,95
|
| 10/11/2025 |
3.602.674 |
-3,18%
|
3,30
|
3,015
|
3,31
|
3,04
|
| 07/11/2025 |
3.860.821 |
3,63%
|
2,93
|
2,875
|
3,145
|
3,14
|
| 06/11/2025 |
2.855.845 |
-7,62%
|
3,25
|
3,005
|
3,25
|
3,03
|
| 05/11/2025 |
3.017.692 |
3,14%
|
3,24
|
3,195
|
3,325
|
3,28
|
| 04/11/2025 |
4.227.108 |
-7,02%
|
3,25
|
3,15
|
3,405
|
3,18
|
| 03/11/2025 |
3.565.464 |
-6,56%
|
3,61
|
3,385
|
3,685
|
3,42
|
| 31/10/2025 |
4.403.796 |
3,39%
|
3,64
|
3,52
|
3,68
|
3,66
|
| 30/10/2025 |
3.574.415 |
-6,84%
|
3,68
|
3,525
|
3,725
|
3,54
|
| 29/10/2025 |
3.932.817 |
1,06%
|
3,81
|
3,65
|
3,915
|
3,80
|
| 28/10/2025 |
3.382.460 |
-5,76%
|
3,97
|
3,76
|
4,025
|
3,76
|
| 27/10/2025 |
4.270.046 |
2,05%
|
4,03
|
3,855
|
4,06
|
3,99
|
| 24/10/2025 |
4.370.292 |
5,11%
|
3,91
|
3,835
|
4,01
|
3,91
|
| 23/10/2025 |
3.540.101 |
3,62%
|
3,65
|
3,565
|
3,825
|
3,72
|
| 22/10/2025 |
4.773.591 |
-7,24%
|
3,73
|
3,475
|
3,81
|
3,59
|
| 21/10/2025 |
4.819.444 |
-8,29%
|
4,08
|
3,83
|
4,165
|
3,87
|
| 20/10/2025 |
11.303.707 |
15,62%
|
3,91
|
3,87
|
4,545
|
4,22
|
| 17/10/2025 |
4.908.224 |
-1,08%
|
3,49
|
3,455
|
3,67
|
3,65
|
| 16/10/2025 |
5.485.723 |
-9,11%
|
4,08
|
3,68
|
4,10
|
3,69
|
| 15/10/2025 |
5.640.498 |
-1,69%
|
4,27
|
3,935
|
4,285
|
4,06
|
| 14/10/2025 |
9.994.118 |
3,25%
|
3,83
|
3,72
|
4,385
|
4,13
|
| 13/10/2025 |
6.320.292 |
6,38%
|
3,82
|
3,56
|
4,015
|
4,00
|
| 10/10/2025 |
8.969.824 |
-6,47%
|
4,05
|
3,73
|
4,35
|
3,76
|
| 09/10/2025 |
3.519.565 |
-0,50%
|
4,04
|
3,85
|
4,065
|
4,02
|
| 08/10/2025 |
6.121.944 |
8,02%
|
3,76
|
3,76
|
4,065
|
4,04
|
| 07/10/2025 |
6.379.679 |
-1,06%
|
3,92
|
3,505
|
3,98
|
3,74
|
| 06/10/2025 |
5.230.290 |
8,00%
|
3,65
|
3,605
|
3,805
|
3,78
|
| 03/10/2025 |
5.922.022 |
0,43%
|
3,57
|
3,43
|
3,705
|
3,50
|
| 02/10/2025 |
6.588.339 |
6,41%
|
3,39
|
3,295
|
3,57
|
3,485
|
| 01/10/2025 |
5.645.349 |
9,17%
|
3,05
|
3,035
|
3,355
|
3,275
|
| 30/09/2025 |
10.978.352 |
-6,25%
|
2,95
|
2,885
|
3,035
|
3,00
|
| 29/09/2025 |
4.723.702 |
8,47%
|
3,02
|
2,98
|
3,25
|
3,20
|
| 26/09/2025 |
1.853.130 |
0,34%
|
2,92
|
2,84
|
3,00
|
2,95
|
| 25/09/2025 |
4.141.349 |
-6,67%
|
3,03
|
2,895
|
3,125
|
2,94
|
| 24/09/2025 |
4.394.346 |
1,94%
|
3,14
|
3,13
|
3,415
|
3,15
|
| 23/09/2025 |
4.007.714 |
-1,59%
|
3,16
|
3,075
|
3,315
|
3,09
|
| 22/09/2025 |
2.895.253 |
0,64%
|
3,01
|
2,92
|
3,15
|
3,14
|
| 19/09/2025 |
32.717.134 |
0,00%
|
3,16
|
3,075
|
3,205
|
3,12
|
| 18/09/2025 |
4.180.558 |
2,97%
|
3,09
|
3,03
|
3,205
|
3,12
|
| 17/09/2025 |
3.220.076 |
2,36%
|
2,93
|
2,905
|
3,06
|
3,03
|
| 16/09/2025 |
1.990.430 |
0,68%
|
2,94
|
2,89
|
2,975
|
2,96
|
| 15/09/2025 |
2.583.253 |
-1,01%
|
2,97
|
2,86
|
2,985
|
2,94
|
| 12/09/2025 |
3.529.483 |
0,85%
|
2,96
|
2,91
|
3,155
|
2,97
|
| 11/09/2025 |
3.622.528 |
-0,67%
|
2,97
|
2,91
|
3,065
|
2,945
|
| 10/09/2025 |
4.831.994 |
7,04%
|
2,83
|
2,80
|
3,055
|
2,965
|
| 09/09/2025 |
4.601.539 |
8,63%
|
2,60
|
2,58
|
2,85
|
2,77
|
| 08/09/2025 |
3.021.745 |
1,59%
|
2,51
|
2,50
|
2,615
|
2,55
|
| 05/09/2025 |
2.417.483 |
1,21%
|
2,56
|
2,425
|
2,60
|
2,51
|
| 04/09/2025 |
2.461.730 |
-0,80%
|
2,46
|
2,44
|
2,535
|
2,48
|
| 03/09/2025 |
4.597.763 |
-4,21%
|
2,68
|
2,50
|
2,69
|
2,50
|
| 02/09/2025 |
3.292.558 |
1,56%
|
2,49
|
2,46
|
2,675
|
2,61
|
| 29/08/2025 |
3.336.938 |
-1,53%
|
2,60
|
2,49
|
2,635
|
2,57
|
| 28/08/2025 |
3.173.412 |
-4,74%
|
2,75
|
2,61
|
2,78
|
2,61
|
| 27/08/2025 |
2.024.912 |
-2,49%
|
2,80
|
2,715
|
2,80
|
2,74
|
| 26/08/2025 |
7.281.476 |
1,08%
|
2,77
|
2,755
|
2,825
|
2,81
|
| 25/08/2025 |
3.434.625 |
-3,47%
|
2,80
|
2,72
|
2,865
|
2,78
|
| 22/08/2025 |
3.235.215 |
5,88%
|
2,72
|
2,68
|
2,905
|
2,88
|
| 21/08/2025 |
2.325.177 |
-1,45%
|
2,69
|
2,655
|
2,75
|
2,72
|
| 20/08/2025 |
2.804.940 |
1,47%
|
2,70
|
2,60
|
2,77
|
2,76
|
| 19/08/2025 |
3.047.460 |
-7,48%
|
2,94
|
2,705
|
2,955
|
2,72
|
| 18/08/2025 |
4.135.037 |
-2,33%
|
2,95
|
2,905
|
3,045
|
2,94
|
| 15/08/2025 |
4.336.680 |
-5,64%
|
3,14
|
2,94
|
3,16
|
3,01
|
| 14/08/2025 |
3.760.377 |
0,63%
|
3,03
|
2,99
|
3,225
|
3,19
|
| 13/08/2025 |
3.823.753 |
4,62%
|
3,16
|
3,06
|
3,245
|
3,17
|
| 12/08/2025 |
3.739.593 |
1,00%
|
3,00
|
2,965
|
3,085
|
3,03
|
| 11/08/2025 |
6.065.906 |
0,33%
|
3,04
|
2,97
|
3,24
|
3,00
|
| 08/08/2025 |
5.441.525 |
1,36%
|
2,99
|
2,82
|
3,02
|
2,99
|
| 07/08/2025 |
16.074.128 |
-14,24%
|
3,52
|
2,895
|
3,635
|
2,95
|
| 06/08/2025 |
9.265.075 |
9,21%
|
3,15
|
3,105
|
3,46
|
3,44
|
| 05/08/2025 |
4.209.808 |
0,96%
|
3,11
|
3,02
|
3,195
|
3,15
|
