Bit Digital Inc (BTBT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
7.037.400 |
4,14%
|
1,47
|
1,465
|
1,545
|
1,51
|
| 29/04/2026 |
1.954.781 |
-4,61%
|
1,51
|
1,435
|
1,51
|
1,45
|
| 28/04/2026 |
2.427.534 |
-2,56%
|
1,51
|
1,495
|
1,525
|
1,52
|
| 27/04/2026 |
3.671.642 |
-3,70%
|
1,63
|
1,545
|
1,63
|
1,56
|
| 24/04/2026 |
2.447.429 |
2,53%
|
1,61
|
1,58
|
1,63
|
1,62
|
| 23/04/2026 |
3.134.999 |
-4,82%
|
1,64
|
1,555
|
1,65
|
1,58
|
| 22/04/2026 |
4.355.161 |
7,10%
|
1,64
|
1,63
|
1,735
|
1,66
|
| 21/04/2026 |
5.201.000 |
-5,49%
|
1,65
|
1,54
|
1,65
|
1,55
|
| 20/04/2026 |
4.587.320 |
3,80%
|
1,54
|
1,53
|
1,64
|
1,64
|
| 17/04/2026 |
5.099.376 |
3,95%
|
1,55
|
1,55
|
1,635
|
1,58
|
| 16/04/2026 |
2.237.597 |
-0,65%
|
1,53
|
1,47
|
1,55
|
1,52
|
| 15/04/2026 |
5.546.634 |
1,32%
|
1,54
|
1,475
|
1,56
|
1,53
|
| 14/04/2026 |
5.252.036 |
4,86%
|
1,48
|
1,48
|
1,57
|
1,51
|
| 13/04/2026 |
4.795.478 |
5,11%
|
1,35
|
1,325
|
1,455
|
1,44
|
| 10/04/2026 |
3.353.148 |
2,24%
|
1,35
|
1,335
|
1,415
|
1,37
|
| 09/04/2026 |
3.581.103 |
0,75%
|
1,30
|
1,30
|
1,39
|
1,34
|
| 08/04/2026 |
4.960.931 |
1,53%
|
1,41
|
1,32
|
1,43
|
1,33
|
| 07/04/2026 |
5.982.950 |
-3,68%
|
1,34
|
1,28
|
1,34
|
1,31
|
| 06/04/2026 |
3.361.772 |
-0,73%
|
1,38
|
1,36
|
1,415
|
1,36
|
| 02/04/2026 |
2.626.800 |
-0,72%
|
1,31
|
1,28
|
1,38
|
1,37
|
| 01/04/2026 |
3.221.921 |
5,34%
|
1,36
|
1,33
|
1,405
|
1,38
|
| 31/03/2026 |
4.121.584 |
3,56%
|
1,26
|
1,26
|
1,34
|
1,31
|
| 30/03/2026 |
1.691.652 |
-3,44%
|
1,34
|
1,255
|
1,34
|
1,265
|
| 27/03/2026 |
1.838.294 |
-9,03%
|
1,40
|
1,29
|
1,40
|
1,31
|
| 26/03/2026 |
2.530.250 |
-9,43%
|
1,55
|
1,42
|
1,56
|
1,44
|
| 25/03/2026 |
2.348.162 |
2,58%
|
1,59
|
1,575
|
1,635
|
1,59
|
| 24/03/2026 |
5.576.550 |
-1,27%
|
1,57
|
1,515
|
1,58
|
1,55
|
| 23/03/2026 |
1.983.956 |
1,29%
|
1,53
|
1,53
|
1,605
|
1,57
|
| 20/03/2026 |
7.356.652 |
-3,73%
|
1,60
|
1,50
|
1,635
|
1,55
|
| 19/03/2026 |
2.249.572 |
-0,62%
|
1,58
|
1,54
|
1,64
|
1,61
|
| 18/03/2026 |
2.135.551 |
-2,99%
|
1,65
|
1,61
|
1,66
|
1,62
|
| 17/03/2026 |
2.096.316 |
-0,60%
|
1,67
|
1,645
|
1,70
|
1,67
|
| 16/03/2026 |
3.271.816 |
4,02%
|
1,70
|
1,615
|
1,72
|
1,68
|
| 13/03/2026 |
2.289.970 |
-0,31%
|
1,67
|
1,605
|
1,71
|
1,615
|
| 12/03/2026 |
1.919.067 |
-0,61%
|
1,63
|
1,585
|
1,65
|
1,62
|
| 11/03/2026 |
3.176.822 |
-1,81%
|
1,66
|
1,63
|
1,71
|
1,63
|
| 10/03/2026 |
4.372.105 |
-0,60%
|
1,69
|
1,645
|
1,72
|
1,66
|
| 09/03/2026 |
1.959.118 |
3,09%
|
1,61
|
1,59
|
1,685
|
1,67
|
| 06/03/2026 |
2.720.132 |
-5,81%
|
1,68
|
1,595
|
1,69
|
1,62
|
| 05/03/2026 |
2.388.146 |
-7,53%
|
1,82
|
1,685
|
1,83
|
1,72
|
| 04/03/2026 |
2.426.469 |
11,38%
|
1,76
|
1,755
|
1,89
|
1,86
|
| 03/03/2026 |
2.157.994 |
-5,65%
|
1,70
|
1,665
|
1,735
|
1,67
|
| 02/03/2026 |
1.659.940 |
5,99%
|
1,62
|
1,62
|
1,78
|
1,77
|
| 27/02/2026 |
3.246.637 |
-6,18%
|
1,73
|
1,66
|
1,75
|
1,67
|
| 26/02/2026 |
2.596.536 |
-1,66%
|
1,82
|
1,725
|
1,82
|
1,78
|
| 25/02/2026 |
2.931.464 |
7,74%
|
1,74
|
1,72
|
1,83
|
1,81
|
| 24/02/2026 |
3.009.201 |
1,20%
|
1,64
|
1,64
|
1,755
|
1,68
|
| 23/02/2026 |
3.319.350 |
1,22%
|
1,61
|
1,59
|
1,67
|
1,66
|
| 20/02/2026 |
3.115.361 |
-2,38%
|
1,66
|
1,635
|
1,725
|
1,64
|
| 19/02/2026 |
2.334.223 |
3,07%
|
1,61
|
1,575
|
1,685
|
1,68
|
| 18/02/2026 |
4.086.271 |
-4,68%
|
1,70
|
1,62
|
1,765
|
1,63
|
| 17/02/2026 |
2.284.412 |
-2,84%
|
1,72
|
1,64
|
1,735
|
1,71
|
| 13/02/2026 |
2.376.394 |
3,53%
|
1,74
|
1,71
|
1,845
|
1,76
|
| 12/02/2026 |
2.441.529 |
-3,95%
|
1,79
|
1,655
|
1,79
|
1,70
|
| 11/02/2026 |
6.595.431 |
1,72%
|
1,75
|
1,65
|
1,78
|
1,77
|
| 10/02/2026 |
3.031.965 |
-3,87%
|
1,78
|
1,725
|
1,815
|
1,74
|
| 09/02/2026 |
5.047.193 |
0,56%
|
1,75
|
1,75
|
1,87
|
1,81
|
| 06/02/2026 |
5.086.230 |
19,60%
|
1,59
|
1,58
|
1,82
|
1,80
|
| 05/02/2026 |
5.004.723 |
-14,97%
|
1,70
|
1,495
|
1,735
|
1,505
|
| 04/02/2026 |
4.546.340 |
-8,29%
|
1,89
|
1,755
|
1,90
|
1,77
|
| 03/02/2026 |
5.116.240 |
-0,52%
|
1,95
|
1,835
|
2,04
|
1,93
|
| 02/02/2026 |
3.786.122 |
-4,43%
|
1,97
|
1,92
|
2,025
|
1,94
|
| 30/01/2026 |
4.295.387 |
-3,79%
|
2,07
|
1,985
|
2,095
|
2,03
|
| 29/01/2026 |
4.449.988 |
-2,31%
|
2,13
|
2,08
|
2,18
|
2,11
|
| 28/01/2026 |
3.428.718 |
-2,70%
|
2,24
|
2,125
|
2,26
|
2,16
|
| 27/01/2026 |
3.113.460 |
6,73%
|
2,10
|
2,085
|
2,245
|
2,22
|
| 26/01/2026 |
2.815.362 |
-1,42%
|
2,08
|
2,025
|
2,12
|
2,08
|
| 23/01/2026 |
3.519.622 |
0,00%
|
2,13
|
2,065
|
2,205
|
2,11
|
| 22/01/2026 |
2.529.830 |
-5,38%
|
2,23
|
2,105
|
2,265
|
2,11
|
| 21/01/2026 |
3.033.323 |
0,00%
|
2,23
|
2,115
|
2,365
|
2,23
|
| 20/01/2026 |
2.836.947 |
-5,91%
|
2,23
|
2,175
|
2,325
|
2,23
|
| 16/01/2026 |
5.224.121 |
2,60%
|
2,31
|
2,295
|
2,435
|
2,37
|
| 15/01/2026 |
3.605.756 |
-2,53%
|
2,41
|
2,31
|
2,41
|
2,31
|
| 14/01/2026 |
7.908.306 |
0,85%
|
2,40
|
2,265
|
2,445
|
2,37
|
| 13/01/2026 |
3.380.767 |
3,52%
|
2,30
|
2,29
|
2,375
|
2,35
|
| 12/01/2026 |
3.651.136 |
3,65%
|
2,18
|
2,17
|
2,305
|
2,27
|
| 09/01/2026 |
3.856.296 |
-0,90%
|
2,22
|
2,175
|
2,315
|
2,19
|
| 08/01/2026 |
3.236.108 |
0,91%
|
2,14
|
2,135
|
2,25
|
2,21
|
| 07/01/2026 |
3.578.349 |
-0,45%
|
2,17
|
2,115
|
2,215
|
2,19
|
| 06/01/2026 |
3.192.793 |
-0,45%
|
2,21
|
2,08
|
2,235
|
2,20
|
| 20/11/2025 |
4.997.418 |
-5,09%
|
2,28
|
2,04
|
2,33
|
2,05
|
| 19/11/2025 |
5.458.561 |
-9,24%
|
2,39
|
2,135
|
2,39
|
2,16
|
| 18/11/2025 |
5.437.646 |
3,48%
|
2,26
|
2,26
|
2,445
|
2,38
|
| 17/11/2025 |
3.946.408 |
-4,56%
|
2,37
|
2,23
|
2,465
|
2,30
|
| 14/11/2025 |
6.425.888 |
-4,37%
|
2,37
|
2,34
|
2,545
|
2,41
|
| 13/11/2025 |
5.380.384 |
-11,27%
|
2,77
|
2,50
|
2,79
|
2,52
|
| 12/11/2025 |
3.326.598 |
-3,73%
|
3,00
|
2,805
|
3,02
|
2,84
|
| 11/11/2025 |
3.105.213 |
-2,96%
|
3,00
|
2,905
|
3,005
|
2,95
|
| 10/11/2025 |
3.602.674 |
-3,18%
|
3,30
|
3,015
|
3,31
|
3,04
|
| 07/11/2025 |
3.860.821 |
3,63%
|
2,93
|
2,875
|
3,145
|
3,14
|
| 06/11/2025 |
2.855.845 |
-7,62%
|
3,25
|
3,005
|
3,25
|
3,03
|
| 05/11/2025 |
3.017.692 |
3,14%
|
3,24
|
3,195
|
3,325
|
3,28
|
| 04/11/2025 |
4.227.108 |
-7,02%
|
3,25
|
3,15
|
3,405
|
3,18
|
| 03/11/2025 |
3.565.464 |
-6,56%
|
3,61
|
3,385
|
3,685
|
3,42
|
| 31/10/2025 |
4.403.796 |
3,39%
|
3,64
|
3,52
|
3,68
|
3,66
|
| 30/10/2025 |
3.574.415 |
-6,84%
|
3,68
|
3,525
|
3,725
|
3,54
|
| 29/10/2025 |
3.932.817 |
1,06%
|
3,81
|
3,65
|
3,915
|
3,80
|
| 28/10/2025 |
3.382.460 |
-5,76%
|
3,97
|
3,76
|
4,025
|
3,76
|
| 27/10/2025 |
4.270.046 |
2,05%
|
4,03
|
3,855
|
4,06
|
3,99
|
| 24/10/2025 |
4.370.292 |
5,11%
|
3,91
|
3,835
|
4,01
|
3,91
|
