Bit Digital Inc (BTBT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2024 |
7.701.350 |
9,85%
|
2,99
|
2,85
|
3,06
|
3,01
|
| 08/02/2024 |
4.689.095 |
12,76%
|
2,38
|
2,485
|
2,755
|
2,74
|
| 07/02/2024 |
3.215.884 |
-1,22%
|
2,38
|
2,274
|
2,488
|
2,43
|
| 06/02/2024 |
2.178.501 |
2,50%
|
2,56
|
2,3399
|
2,51
|
2,46
|
| 05/02/2024 |
2.053.877 |
-6,25%
|
2,56
|
2,40
|
2,57
|
2,40
|
| 02/02/2024 |
2.130.187 |
-4,83%
|
2,70
|
2,50
|
2,666
|
2,56
|
| 01/02/2024 |
2.633.120 |
1,89%
|
2,73
|
2,5801
|
2,775
|
2,69
|
| 31/01/2024 |
5.719.869 |
-6,38%
|
2,73
|
2,64
|
2,88
|
2,64
|
| 30/01/2024 |
2.884.543 |
-4,41%
|
2,93
|
2,7801
|
3,0197
|
2,82
|
| 29/01/2024 |
4.327.245 |
5,36%
|
2,86
|
2,76
|
3,035
|
2,95
|
| 26/01/2024 |
4.233.884 |
8,98%
|
2,69
|
2,685
|
2,82
|
2,79
|
| 25/01/2024 |
2.623.148 |
3,64%
|
2,48
|
2,46
|
2,5895
|
2,56
|
| 24/01/2024 |
2.471.335 |
-1,20%
|
2,60
|
2,4325
|
2,7198
|
2,48
|
| 23/01/2024 |
2.566.817 |
-3,83%
|
2,53
|
2,4722
|
2,62
|
2,51
|
| 22/01/2024 |
3.220.419 |
3,16%
|
2,46
|
2,43
|
2,70
|
2,61
|
| 19/01/2024 |
4.283.612 |
4,44%
|
2,48
|
2,34
|
2,59
|
2,59
|
| 18/01/2024 |
3.956.317 |
-7,81%
|
2,76
|
2,45
|
2,815
|
2,48
|
| 17/01/2024 |
3.004.980 |
-3,24%
|
2,67
|
2,625
|
2,725
|
2,69
|
| 16/01/2024 |
4.190.702 |
-3,78%
|
2,84
|
2,725
|
2,95
|
2,8097
|
| 15/01/2024 |
6.489.003 |
-7,28%
|
3,11
|
2,89
|
3,20
|
2,93
|
| 12/01/2024 |
6.489.003 |
-7,28%
|
3,11
|
2,89
|
3,20
|
2,93
|
| 11/01/2024 |
10.146.810 |
-8,09%
|
3,89
|
3,13
|
3,89
|
3,18
|
| 10/01/2024 |
4.982.255 |
-0,43%
|
3,36
|
3,30
|
3,62
|
3,465
|
| 09/01/2024 |
4.155.177 |
-6,99%
|
3,73
|
3,48
|
3,7204
|
3,488
|
| 08/01/2024 |
7.251.633 |
5,59%
|
3,73
|
3,429
|
3,88
|
3,78
|
| 05/01/2024 |
4.243.796 |
-6,77%
|
3,75
|
3,43
|
3,79
|
3,58
|
| 04/01/2024 |
6.459.348 |
2,95%
|
3,76
|
3,62
|
4,12
|
3,84
|
| 03/01/2024 |
7.886.594 |
-2,12%
|
3,46
|
3,36
|
3,9101
|
3,7292
|
| 02/01/2024 |
10.781.942 |
-9,93%
|
4,83
|
3,76
|
4,84
|
3,8099
|
| 29/12/2023 |
14.543.601 |
-15,91%
|
5,20
|
4,08
|
5,27
|
4,28
|
| 28/12/2023 |
13.553.077 |
2,41%
|
4,75
|
4,64
|
5,20
|
5,10
|
| 27/12/2023 |
17.097.044 |
18,69%
|
3,88
|
4,42
|
5,09
|
4,985
|
| 26/12/2023 |
7.253.523 |
7,69%
|
3,88
|
3,755
|
4,277
|
4,20
|
| 22/12/2023 |
9.543.660 |
12,72%
|
3,50
|
3,31
|
4,00
|
3,90
|
| 21/12/2023 |
5.063.665 |
3,63%
|
3,50
|
3,26
|
3,5195
|
3,43
|
| 20/12/2023 |
10.621.472 |
1,22%
|
3,40
|
3,31
|
3,72
|
3,32
|
| 19/12/2023 |
5.466.168 |
0,91%
|
3,33
|
3,17
|
3,50
|
3,2896
|
| 18/12/2023 |
4.198.750 |
1,88%
|
3,13
|
3,09
|
3,335
|
3,26
|
| 15/12/2023 |
5.109.133 |
-2,74%
|
3,26
|
3,14
|
3,26
|
3,20
|
| 14/12/2023 |
4.387.009 |
2,17%
|
2,94
|
3,1403
|
3,40
|
3,29
|
| 13/12/2023 |
4.517.510 |
9,52%
|
2,94
|
2,84
|
3,23
|
3,22
|
| 12/12/2023 |
2.892.986 |
1,73%
|
3,45
|
2,89
|
3,07
|
2,94
|
| 11/12/2023 |
6.170.174 |
-18,59%
|
3,45
|
2,80
|
3,26
|
2,89
|
| 08/12/2023 |
4.884.367 |
5,97%
|
3,45
|
3,36
|
3,64
|
3,5501
|
| 07/12/2023 |
4.280.041 |
1,21%
|
3,20
|
3,11
|
3,50
|
3,36
|
| 06/12/2023 |
4.289.677 |
0,00%
|
3,39
|
3,235
|
3,45
|
3,32
|
| 05/12/2023 |
6.321.463 |
4,73%
|
3,20
|
3,16
|
3,435
|
3,32
|
| 04/12/2023 |
6.790.914 |
10,50%
|
3,09
|
2,95
|
3,2099
|
3,1491
|
| 01/12/2023 |
3.789.899 |
10,47%
|
2,65
|
2,60
|
2,92
|
2,85
|
| 30/11/2023 |
2.185.981 |
-1,53%
|
2,58
|
2,55
|
2,695
|
2,58
|
| 29/11/2023 |
3.615.748 |
2,73%
|
2,58
|
2,5298
|
2,7099
|
2,63
|
| 28/11/2023 |
4.994.437 |
9,87%
|
2,37
|
2,35
|
2,58
|
2,56
|
| 27/11/2023 |
1.542.929 |
0,00%
|
2,26
|
2,23
|
2,38
|
2,33
|
| 24/11/2023 |
1.568.506 |
3,09%
|
2,25
|
2,2181
|
2,40
|
2,3299
|
| 23/11/2023 |
1.608.168 |
1,35%
|
2,25
|
2,125
|
2,26
|
2,25
|
| 22/11/2023 |
1.596.754 |
1,35%
|
2,25
|
2,125
|
2,26
|
2,25
|
| 21/11/2023 |
1.750.636 |
-4,10%
|
2,28
|
2,195
|
2,30
|
2,22
|
| 20/11/2023 |
2.734.075 |
7,18%
|
2,19
|
2,19
|
2,44
|
2,315
|
| 17/11/2023 |
1.583.961 |
4,35%
|
2,10
|
2,06
|
2,17
|
2,16
|
| 16/11/2023 |
2.230.406 |
-7,59%
|
2,21
|
2,05
|
2,2799
|
2,07
|
| 15/11/2023 |
2.407.183 |
6,67%
|
2,14
|
2,08
|
2,2686
|
2,24
|
| 14/11/2023 |
2.504.400 |
6,60%
|
1,99
|
1,97
|
2,10
|
2,10
|
| 13/11/2023 |
2.301.240 |
-3,35%
|
2,06
|
1,97
|
2,07
|
2,02
|
| 10/11/2023 |
2.839.753 |
-0,48%
|
2,30
|
2,01
|
2,4371
|
2,09
|
| 09/11/2023 |
4.043.323 |
0,00%
|
2,26
|
2,09
|
2,4371
|
2,10
|
| 08/11/2023 |
1.751.245 |
-7,08%
|
2,26
|
2,10
|
2,26
|
2,10
|
| 07/11/2023 |
1.347.328 |
0,89%
|
2,21
|
2,16
|
2,28
|
2,26
|
| 06/11/2023 |
1.877.411 |
-3,88%
|
2,35
|
2,21
|
2,4041
|
2,23
|
| 03/11/2023 |
2.095.010 |
1,32%
|
2,13
|
2,27
|
2,39
|
2,3101
|
| 02/11/2023 |
2.619.488 |
10,20%
|
2,13
|
2,12
|
2,28
|
2,2701
|
| 01/11/2023 |
1.357.646 |
-2,38%
|
2,00
|
2,00
|
2,12
|
2,05
|
| 31/10/2023 |
4.292.273 |
3,45%
|
2,13
|
1,965
|
2,10
|
2,10
|
| 30/10/2023 |
2.299.470 |
-1,70%
|
2,14
|
1,97
|
2,16
|
2,02
|
| 27/10/2023 |
1.073.107 |
-1,89%
|
2,14
|
2,07
|
2,185
|
2,075
|
| 26/10/2023 |
2.148.993 |
-8,44%
|
2,26
|
2,075
|
2,29
|
2,115
|
| 25/10/2023 |
3.676.905 |
0,00%
|
2,37
|
2,25
|
2,44
|
2,31
|
| 24/10/2023 |
8.014.249 |
3,65%
|
2,15
|
2,2084
|
2,57
|
2,27
|
| 23/10/2023 |
5.586.035 |
5,31%
|
2,15
|
2,10
|
2,34
|
2,18
|
| 20/10/2023 |
2.335.688 |
4,02%
|
2,01
|
2,0106
|
2,155
|
2,07
|
| 19/10/2023 |
1.147.022 |
0,98%
|
2,01
|
1,9789
|
2,07
|
1,9993
|
| 18/10/2023 |
1.857.325 |
-4,67%
|
2,11
|
1,965
|
2,15
|
2,04
|
| 17/10/2023 |
1.529.833 |
2,39%
|
2,13
|
2,03
|
2,205
|
2,14
|
| 16/10/2023 |
2.370.270 |
3,98%
|
2,11
|
2,00
|
2,18
|
2,09
|
| 13/10/2023 |
1.151.321 |
-0,50%
|
2,11
|
1,98
|
2,065
|
2,01
|
| 12/10/2023 |
1.270.034 |
-3,81%
|
2,11
|
1,995
|
2,11
|
2,02
|
| 11/10/2023 |
1.277.791 |
-2,83%
|
2,21
|
2,065
|
2,25
|
2,1086
|
| 10/10/2023 |
1.569.297 |
-0,91%
|
2,08
|
2,16
|
2,32
|
2,17
|
| 09/10/2023 |
908.765 |
-1,13%
|
2,08
|
2,00
|
2,2013
|
2,195
|
| 06/10/2023 |
1.754.941 |
6,73%
|
2,02
|
2,00
|
2,24
|
2,22
|
| 05/10/2023 |
1.575.051 |
-1,42%
|
2,04
|
2,02
|
2,17
|
2,08
|
| 04/10/2023 |
1.049.837 |
3,94%
|
2,04
|
1,97
|
2,11
|
2,11
|
| 03/10/2023 |
1.447.947 |
-9,42%
|
2,30
|
2,00
|
2,1676
|
2,02
|
| 02/10/2023 |
1.897.003 |
4,21%
|
2,30
|
2,20
|
2,385
|
2,23
|
| 29/09/2023 |
1.074.465 |
-1,38%
|
2,08
|
2,125
|
2,25
|
2,14
|
| 28/09/2023 |
1.338.441 |
4,83%
|
2,08
|
2,04
|
2,24
|
2,17
|
| 27/09/2023 |
1.283.737 |
2,48%
|
2,10
|
2,035
|
2,175
|
2,07
|
| 26/09/2023 |
611.152 |
-1,94%
|
2,04
|
2,04
|
2,10
|
2,02
|
| 25/09/2023 |
1.442.310 |
-0,96%
|
2,01
|
1,95
|
2,10
|
2,06
|
| 22/09/2023 |
948.082 |
0,24%
|
2,06
|
2,05
|
2,17
|
2,07
|
| 21/09/2023 |
1.963.475 |
-9,21%
|
2,18
|
2,05
|
2,18
|
2,07
|
Por favor leia o