BiG | O banco que entende os seus valores.

Nintendo Corporation Ltd (7974)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
15/07/2025	95.310	-0,28%	72,46	71,52	72,74	72,34
14/07/2025	93.420	-1,12%	72,76	72,12	72,80	72,54
11/07/2025	93.690	-1,08%	73,86	73,00	73,94	73,36
10/07/2025	93.900	-2,03%	73,66	73,56	74,38	74,16
09/07/2025	85.800	-0,13%	75,12	74,98	75,86	75,70
08/07/2025	83.980	-1,51%	75,80	75,72	76,50	75,80
07/07/2025	85.780	-0,36%	77,04	76,56	77,76	76,96
04/07/2025	84.250	-0,80%	77,56	77,14	77,66	77,24
03/07/2025	84.250	1,01%	77,26	77,00	77,94	77,86
02/07/2025	89.880	-2,63%	76,98	76,44	77,56	77,08
01/07/2025	90.250	-2,89%	79,34	77,32	79,44	79,16
30/06/2025	83.520	1,32%	81,64	81,52	82,60	81,52
27/06/2025	86.730	1,18%	80,40	79,72	80,84	80,46
26/06/2025	91.500	2,16%	78,76	78,64	79,52	79,52
25/06/2025	85.000	1,51%	79,20	77,28	79,30	77,84
24/06/2025	93.320	1,78%	76,28	76,00	76,96	76,68
23/06/2025	97.240	-1,21%	74,52	74,08	75,36	75,34
20/06/2025	95.940	-3,30%	76,78	75,36	76,78	76,26
19/06/2025	90.500	-1,35%	79,34	78,02	79,60	78,86
18/06/2025	77.750	6,73%	78,76	78,54	79,98	79,94
17/06/2025	94.620	4,43%	73,62	73,24	75,36	74,90
16/06/2025	98.500	0,00%	71,20	71,18	71,92	71,72
13/06/2025	100.820	1,04%	71,50	71,02	72,10	71,72
12/06/2025	97.860	0,77%	71,22	70,96	71,62	70,98
11/06/2025	96.320	-3,67%	70,22	69,98	71,24	70,44
10/06/2025	69.660	0,14%	73,26	72,82	73,26	73,12
09/06/2025	90.220	0,86%	72,50	71,38	73,50	73,02
06/06/2025	93.960	0,33%	72,12	71,96	72,94	72,40
05/06/2025	95.040	-2,17%	72,14	71,72	73,58	72,16
04/06/2025	83.150	2,33%	73,30	73,24	74,48	73,76
03/06/2025	90.990	0,84%	71,80	71,62	72,94	72,08
02/06/2025	90.920	-0,72%	71,64	71,02	72,24	71,48
30/05/2025	94.020	-2,36%	73,94	71,26	73,96	72,00
29/05/2025	93.100	-0,54%	75,06	72,12	75,08	73,74
28/05/2025	96.030	0,30%	74,56	73,72	74,60	74,14
27/05/2025	94.360	0,27%	74,52	73,54	75,44	73,92
26/05/2025	93.150	2,39%	73,26	73,10	73,72	73,72
23/05/2025	85.800	4,56%	72,30	71,12	72,64	72,00
22/05/2025	104.240	0,58%	68,68	68,12	69,32	68,86
21/05/2025	105.080	-3,09%	69,22	68,46	69,24	68,46
20/05/2025	101.640	-0,56%	70,62	70,48	71,00	70,64
19/05/2025	103.040	-1,20%	71,00	70,40	71,26	71,04
16/05/2025	97.270	2,86%	71,12	70,78	72,12	71,90
15/05/2025	53.760	-1,05%	69,96	69,72	70,36	69,90
14/05/2025	57.120	-3,50%	71,04	70,48	71,22	70,64
13/05/2025	95.030	0,83%	73,14	72,24	74,32	73,20
12/05/2025	103.200	1,09%	70,72	70,36	72,88	72,60
09/05/2025	99.360	-2,95%	71,82	71,54	72,24	71,82
08/05/2025	78.130	-2,53%	74,02	69,68	76,14	74,00
07/05/2025	87.360	-0,34%	76,12	74,38	76,16	75,92
06/05/2025	93.990	-1,06%	77,38	76,18	77,38	76,18
05/05/2025	95.390	1,02%	76,24	76,22	77,00	77,00
02/05/2025	97.240	4,18%	75,32	74,72	76,38	76,22
30/04/2025	101.520	3,22%	72,92	71,92	73,32	73,16
29/04/2025	103.320	0,48%	70,70	70,40	71,40	70,88
28/04/2025	105.560	0,40%	69,90	69,82	70,88	70,54
25/04/2025	105.560	1,24%	69,78	69,30	70,26	70,26
24/04/2025	104.350	5,60%	67,30	66,66	69,46	69,40
23/04/2025	113.190	2,62%	64,44	64,28	65,92	65,72
22/04/2025	121.520	0,41%	62,86	62,82	64,28	64,04
17/04/2025	118.650	3,61%	63,40	63,32	64,62	63,78
16/04/2025	123.820	-3,69%	61,48	61,38	62,58	61,56
15/04/2025	119.350	-0,28%	63,28	63,10	64,06	63,92
14/04/2025	112.220	4,74%	63,58	63,16	64,38	64,10
11/04/2025	70.060	0,10%	61,68	60,34	62,04	61,20
10/04/2025	80.680	4,80%	64,28	61,10	65,46	61,14
09/04/2025	102.920	-3,82%	58,04	57,18	59,58	58,34
08/04/2025	104.370	3,52%	60,72	60,56	62,78	60,66
07/04/2025	123.970	1,45%	57,38	54,68	59,54	58,60
04/04/2025	92.450	-4,59%	61,32	57,00	62,04	57,76
03/04/2025	118.080	-5,64%	62,78	60,22	62,86	60,54
02/04/2025	93.210	0,56%	64,48	64,12	65,34	64,16
01/04/2025	101.380	0,79%	63,14	62,10	63,80	63,80
31/03/2025	107.880	-4,38%	62,96	62,52	63,50	63,30
28/03/2025	109.760	-2,22%	66,22	65,30	66,82	66,20
27/03/2025	76.850	-2,67%	68,22	67,70	68,84	67,70
26/03/2025	98.840	4,23%	69,68	69,26	70,32	69,56
25/03/2025	95.650	1,46%	66,36	66,10	66,90	66,74
24/03/2025	105.600	-2,40%	66,02	64,82	66,10	65,78
21/03/2025	39.440	%	67,54	67,30	67,58	67,40