Nintendo Corporation Ltd (7974)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
101.640 |
-0,56%
|
70,62
|
70,48
|
71,00
|
70,64
|
| 19/05/2025 |
103.040 |
-1,20%
|
71,00
|
70,40
|
71,26
|
71,04
|
| 16/05/2025 |
97.270 |
2,86%
|
71,12
|
70,78
|
72,12
|
71,90
|
| 15/05/2025 |
53.760 |
-1,05%
|
69,96
|
69,72
|
70,36
|
69,90
|
| 14/05/2025 |
57.120 |
-3,50%
|
71,04
|
70,48
|
71,22
|
70,64
|
| 13/05/2025 |
95.030 |
0,83%
|
73,14
|
72,24
|
74,32
|
73,20
|
| 12/05/2025 |
103.200 |
1,09%
|
70,72
|
70,36
|
72,88
|
72,60
|
| 09/05/2025 |
99.360 |
-2,95%
|
71,82
|
71,54
|
72,24
|
71,82
|
| 08/05/2025 |
78.130 |
-2,53%
|
74,02
|
69,68
|
76,14
|
74,00
|
| 07/05/2025 |
87.360 |
-0,34%
|
76,12
|
74,38
|
76,16
|
75,92
|
| 06/05/2025 |
93.990 |
-1,06%
|
77,38
|
76,18
|
77,38
|
76,18
|
| 05/05/2025 |
95.390 |
1,02%
|
76,24
|
76,22
|
77,00
|
77,00
|
| 02/05/2025 |
97.240 |
4,18%
|
75,32
|
74,72
|
76,38
|
76,22
|
| 30/04/2025 |
101.520 |
3,22%
|
72,92
|
71,92
|
73,32
|
73,16
|
| 29/04/2025 |
103.320 |
0,48%
|
70,70
|
70,40
|
71,40
|
70,88
|
| 28/04/2025 |
105.560 |
0,40%
|
69,90
|
69,82
|
70,88
|
70,54
|
| 25/04/2025 |
105.560 |
1,24%
|
69,78
|
69,30
|
70,26
|
70,26
|
| 24/04/2025 |
104.350 |
5,60%
|
67,30
|
66,66
|
69,46
|
69,40
|
| 23/04/2025 |
113.190 |
2,62%
|
64,44
|
64,28
|
65,92
|
65,72
|
| 22/04/2025 |
121.520 |
0,41%
|
62,86
|
62,82
|
64,28
|
64,04
|
| 17/04/2025 |
118.650 |
3,61%
|
63,40
|
63,32
|
64,62
|
63,78
|
| 16/04/2025 |
123.820 |
-3,69%
|
61,48
|
61,38
|
62,58
|
61,56
|
| 15/04/2025 |
119.350 |
-0,28%
|
63,28
|
63,10
|
64,06
|
63,92
|
| 14/04/2025 |
112.220 |
4,74%
|
63,58
|
63,16
|
64,38
|
64,10
|
| 11/04/2025 |
70.060 |
0,10%
|
61,68
|
60,34
|
62,04
|
61,20
|
| 10/04/2025 |
80.680 |
4,80%
|
64,28
|
61,10
|
65,46
|
61,14
|
| 09/04/2025 |
102.920 |
-3,82%
|
58,04
|
57,18
|
59,58
|
58,34
|
| 08/04/2025 |
104.370 |
3,52%
|
60,72
|
60,56
|
62,78
|
60,66
|
| 07/04/2025 |
123.970 |
1,45%
|
57,38
|
54,68
|
59,54
|
58,60
|
| 04/04/2025 |
92.450 |
-4,59%
|
61,32
|
57,00
|
62,04
|
57,76
|
| 03/04/2025 |
118.080 |
-5,64%
|
62,78
|
60,22
|
62,86
|
60,54
|
| 02/04/2025 |
93.210 |
0,56%
|
64,48
|
64,12
|
65,34
|
64,16
|
| 01/04/2025 |
101.380 |
0,79%
|
63,14
|
62,10
|
63,80
|
63,80
|
| 31/03/2025 |
107.880 |
-4,38%
|
62,96
|
62,52
|
63,50
|
63,30
|
| 28/03/2025 |
109.760 |
-2,22%
|
66,22
|
65,30
|
66,82
|
66,20
|
| 27/03/2025 |
76.850 |
-2,67%
|
68,22
|
67,70
|
68,84
|
67,70
|
| 26/03/2025 |
98.840 |
4,23%
|
69,68
|
69,26
|
70,32
|
69,56
|
| 25/03/2025 |
95.650 |
1,46%
|
66,36
|
66,10
|
66,90
|
66,74
|
| 24/03/2025 |
105.600 |
-2,40%
|
66,02
|
64,82
|
66,10
|
65,78
|
| 21/03/2025 |
39.440 |
%
|
67,54
|
67,30
|
67,58
|
67,40
|
