Nintendo Corporation Ltd (7974)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
130.820 |
-1,61%
|
46,065
|
45,775
|
46,355
|
46,08
|
| 17/09/2026 |
164.100 |
2,91%
|
47,19
|
46,49
|
47,67
|
46,835
|
| 16/09/2026 |
116.400 |
0,31%
|
45,205
|
44,995
|
45,96
|
45,51
|
| 15/09/2026 |
123.460 |
-1,85%
|
45,49
|
45,11
|
45,775
|
45,37
|
| 14/09/2026 |
170.380 |
0,77%
|
46,335
|
45,485
|
47,145
|
46,225
|
| 11/09/2026 |
165.600 |
3,09%
|
44,965
|
44,96
|
46,235
|
45,87
|
| 10/09/2026 |
171.570 |
-1,59%
|
44,50
|
44,225
|
44,735
|
44,495
|
| 09/09/2026 |
98.430 |
-7,45%
|
47,54
|
43,73
|
47,54
|
45,215
|
| 08/09/2026 |
132.930 |
-0,82%
|
49,43
|
48,145
|
49,87
|
48,855
|
| 07/09/2026 |
155.500 |
1,97%
|
48,175
|
48,15
|
49,265
|
49,26
|
| 04/09/2026 |
159.930 |
-0,25%
|
48,59
|
47,945
|
48,865
|
48,31
|
| 03/09/2026 |
155.870 |
0,93%
|
48,29
|
48,07
|
48,805
|
48,43
|
| 02/09/2026 |
157.950 |
-0,53%
|
47,425
|
47,145
|
48,03
|
47,985
|
| 01/09/2026 |
155.640 |
0,91%
|
48,95
|
48,20
|
49,025
|
48,24
|
| 31/08/2026 |
161.540 |
-0,38%
|
48,545
|
47,805
|
48,78
|
47,805
|
| 28/08/2026 |
151.800 |
0,97%
|
48,48
|
47,79
|
48,605
|
47,985
|
| 27/08/2026 |
97.580 |
0,07%
|
46,95
|
46,815
|
47,655
|
47,525
|
| 26/08/2026 |
143.410 |
0,19%
|
47,91
|
46,815
|
47,91
|
47,49
|
| 25/08/2026 |
163.220 |
0,56%
|
47,675
|
46,595
|
47,86
|
47,40
|
| 24/08/2026 |
157.920 |
2,16%
|
47,22
|
46,67
|
47,31
|
47,135
|
| 21/08/2026 |
153.390 |
-1,11%
|
46,05
|
45,645
|
46,20
|
46,14
|
| 20/08/2026 |
164.640 |
-0,81%
|
47,375
|
46,535
|
47,42
|
46,66
|
| 19/08/2026 |
158.230 |
-1,17%
|
46,19
|
46,03
|
47,36
|
47,04
|
| 18/08/2026 |
162.490 |
1,08%
|
47,52
|
46,89
|
48,355
|
47,595
|
| 17/08/2026 |
154.090 |
-1,76%
|
47,745
|
47,08
|
47,77
|
47,085
|
| 14/08/2026 |
85.050 |
5,69%
|
48,155
|
47,20
|
48,425
|
47,93
|
| 13/08/2026 |
161.060 |
-0,97%
|
45,455
|
44,745
|
45,725
|
45,35
|
| 12/08/2026 |
162.950 |
1,28%
|
46,095
|
45,455
|
46,245
|
45,795
|
| 11/08/2026 |
133.190 |
0,42%
|
45,675
|
45,13
|
45,77
|
45,215
|
| 10/08/2026 |
164.120 |
3,35%
|
45,055
|
44,235
|
45,77
|
45,025
|
| 07/08/2026 |
92.120 |
-1,43%
|
43,78
|
42,94
|
44,025
|
43,565
|
| 06/08/2026 |
82.220 |
7,83%
|
41,555
|
41,545
|
45,21
|
44,195
|
| 05/08/2026 |
106.820 |
-2,64%
|
40,89
|
40,545
|
41,555
|
40,985
|
| 04/08/2026 |
113.070 |
0,37%
|
41,68
|
41,555
|
42,28
|
42,095
|
| 03/08/2026 |
44.770 |
2,16%
|
42,095
|
40,94
|
42,275
|
41,94
|
| 31/07/2026 |
180.250 |
-1,57%
|
41,64
|
40,90
|
42,42
|
41,055
|
| 30/07/2026 |
164.430 |
-0,01%
|
43,345
|
39,805
|
43,87
|
41,71
|
| 29/07/2026 |
176.770 |
4,01%
|
42,605
|
41,43
|
42,79
|
41,715
|
| 28/07/2026 |
168.090 |
0,79%
|
40,60
|
40,105
|
41,72
|
40,105
|
| 27/07/2026 |
176.060 |
6,52%
|
39,515
|
38,76
|
40,34
|
39,79
|
| 24/07/2026 |
115.650 |
0,21%
|
37,465
|
36,92
|
37,80
|
37,355
|
| 23/07/2026 |
201.670 |
-0,43%
|
37,25
|
37,035
|
37,565
|
37,275
|
| 22/07/2026 |
106.900 |
-0,31%
|
37,72
|
37,38
|
38,045
|
37,435
|
| 21/07/2026 |
166.610 |
-1,34%
|
37,475
|
37,11
|
37,715
|
37,55
|
| 20/07/2026 |
96.590 |
-1,39%
|
38,70
|
37,645
|
39,27
|
38,06
|
| 17/07/2026 |
140.690 |
2,22%
|
39,115
|
38,15
|
39,185
|
38,595
|
| 16/07/2026 |
189.960 |
-0,94%
|
38,00
|
37,11
|
38,155
|
37,755
|
| 15/07/2026 |
180.050 |
-0,34%
|
37,93
|
37,49
|
38,12
|
38,115
|
| 14/07/2026 |
166.120 |
0,03%
|
38,09
|
37,51
|
38,535
|
38,245
|
| 13/07/2026 |
189.880 |
-0,08%
|
38,235
|
38,095
|
38,54
|
38,235
|
| 10/07/2026 |
162.380 |
-0,20%
|
37,945
|
37,68
|
38,35
|
38,265
|
| 09/07/2026 |
193.570 |
-0,42%
|
38,54
|
37,905
|
38,755
|
38,34
|
| 08/07/2026 |
44.870 |
0,35%
|
38,41
|
37,345
|
38,565
|
38,50
|
| 07/07/2026 |
160.670 |
0,50%
|
38,45
|
38,365
|
38,855
|
38,365
|
| 06/07/2026 |
51.870 |
-0,40%
|
37,885
|
37,77
|
38,31
|
38,175
|
| 03/07/2026 |
191.260 |
-0,35%
|
38,65
|
38,33
|
39,10
|
38,33
|
| 02/07/2026 |
188.260 |
2,00%
|
38,47
|
37,64
|
38,805
|
38,465
|
| 01/07/2026 |
192.810 |
2,08%
|
37,525
|
37,365
|
38,215
|
37,71
|
| 30/06/2026 |
161.820 |
-2,49%
|
37,025
|
36,685
|
37,36
|
36,94
|
| 29/06/2026 |
195.210 |
4,11%
|
37,825
|
37,39
|
38,195
|
37,885
|
| 26/06/2026 |
50.770 |
-1,41%
|
35,885
|
35,70
|
36,525
|
36,39
|
| 25/06/2026 |
49.920 |
-0,90%
|
37,28
|
36,135
|
37,79
|
36,91
|
| 24/06/2026 |
206.180 |
-1,13%
|
37,195
|
37,015
|
37,595
|
37,245
|
| 23/06/2026 |
202.590 |
-1,19%
|
37,605
|
37,22
|
38,01
|
37,67
|
| 22/06/2026 |
208.100 |
-1,03%
|
37,62
|
37,38
|
38,165
|
38,125
|
| 19/06/2026 |
191.020 |
-0,19%
|
38,095
|
38,09
|
38,685
|
38,52
|
| 18/06/2026 |
176.840 |
-1,42%
|
38,47
|
38,285
|
38,975
|
38,595
|
| 17/06/2026 |
157.800 |
0,97%
|
39,005
|
38,52
|
39,225
|
39,15
|
| 16/06/2026 |
165.750 |
1,33%
|
38,64
|
38,49
|
38,95
|
38,775
|
| 15/06/2026 |
192.380 |
-1,34%
|
38,165
|
37,82
|
38,615
|
38,265
|
| 12/06/2026 |
170.970 |
0,40%
|
38,71
|
38,515
|
38,985
|
38,785
|
| 11/06/2026 |
169.820 |
0,09%
|
38,695
|
38,39
|
38,785
|
38,63
|
| 10/06/2026 |
132.900 |
-0,85%
|
38,24
|
38,24
|
39,33
|
38,595
|
| 09/06/2026 |
111.480 |
-6,71%
|
41,725
|
37,405
|
42,20
|
38,925
|
| 08/06/2026 |
118.350 |
4,17%
|
40,97
|
40,855
|
42,84
|
41,725
|
| 05/06/2026 |
177.500 |
1,32%
|
40,465
|
40,005
|
40,78
|
40,055
|
| 04/06/2026 |
45.400 |
-0,20%
|
38,88
|
38,855
|
39,73
|
39,535
|
| 03/06/2026 |
186.700 |
-0,46%
|
40,20
|
39,53
|
40,315
|
39,615
|
| 02/06/2026 |
176.300 |
2,80%
|
39,59
|
39,57
|
40,035
|
39,80
|
| 01/06/2026 |
187.060 |
0,74%
|
38,69
|
38,425
|
38,895
|
38,715
|
| 29/05/2026 |
165.400 |
1,95%
|
38,485
|
37,335
|
38,665
|
38,43
|
| 28/05/2026 |
191.290 |
-1,85%
|
37,645
|
37,565
|
38,125
|
37,695
|
| 27/05/2026 |
188.280 |
0,47%
|
38,265
|
38,145
|
38,685
|
38,405
|
| 26/05/2026 |
123.280 |
-0,10%
|
38,115
|
38,035
|
38,48
|
38,225
|
| 25/05/2026 |
190.560 |
-2,92%
|
38,195
|
38,09
|
38,815
|
38,265
|
| 22/05/2026 |
119.090 |
-1,43%
|
39,14
|
38,45
|
39,80
|
39,415
|
| 21/05/2026 |
141.000 |
-2,81%
|
39,50
|
39,245
|
40,00
|
39,985
|
| 20/05/2026 |
134.620 |
0,81%
|
40,47
|
40,455
|
41,45
|
41,14
|
| 19/05/2026 |
92.200 |
4,64%
|
41,055
|
40,55
|
41,13
|
40,81
|
| 18/05/2026 |
161.290 |
1,50%
|
38,895
|
38,725
|
39,325
|
39,00
|
| 15/05/2026 |
125.500 |
2,69%
|
38,30
|
38,085
|
38,79
|
38,425
|
| 14/05/2026 |
47.970 |
-2,36%
|
37,24
|
37,18
|
37,785
|
37,42
|
| 13/05/2026 |
180.240 |
-1,31%
|
38,29
|
38,255
|
38,735
|
38,325
|
| 12/05/2026 |
107.840 |
2,93%
|
38,56
|
38,475
|
39,215
|
38,835
|
| 11/05/2026 |
96.110 |
4,23%
|
37,745
|
37,61
|
38,50
|
37,73
|
| 08/05/2026 |
184.160 |
-11,22%
|
41,555
|
35,84
|
41,605
|
36,20
|
| 07/05/2026 |
174.610 |
-3,18%
|
40,50
|
39,71
|
41,105
|
40,775
|
| 06/05/2026 |
111.010 |
0,83%
|
41,95
|
41,215
|
42,72
|
42,115
|
| 05/05/2026 |
180.200 |
0,31%
|
41,715
|
41,60
|
42,09
|
41,77
|
| 04/05/2026 |
179.140 |
0,02%
|
41,485
|
41,425
|
43,05
|
41,64
|
