Nintendo Corporation Ltd (7974)
Exportar para Excel
| << < 1 2 3 4 > |
| 07/10/2025 |
52.400 |
-0,22%
|
73,04
|
73,02
|
73,60
|
73,04
|
| 06/10/2025 |
59.510 |
0,41%
|
73,28
|
71,96
|
73,72
|
73,20
|
| 03/10/2025 |
70.390 |
-0,92%
|
72,86
|
71,48
|
73,46
|
72,90
|
| 02/10/2025 |
53.120 |
-2,10%
|
74,16
|
73,10
|
74,50
|
73,58
|
| 01/10/2025 |
90.230 |
3,38%
|
74,50
|
73,16
|
75,22
|
75,16
|
| 30/09/2025 |
57.310 |
-1,09%
|
73,38
|
72,30
|
73,38
|
72,70
|
| 29/09/2025 |
63.200 |
-0,41%
|
73,46
|
73,26
|
74,08
|
73,50
|
| 26/09/2025 |
53.850 |
0,57%
|
73,82
|
73,72
|
74,30
|
73,80
|
| 25/09/2025 |
82.350 |
-1,53%
|
73,78
|
73,00
|
73,94
|
73,38
|
| 24/09/2025 |
83.070 |
2,03%
|
74,58
|
74,52
|
75,42
|
74,52
|
| 23/09/2025 |
41.600 |
-0,46%
|
73,28
|
72,82
|
73,76
|
73,04
|
| 22/09/2025 |
57.600 |
-1,11%
|
73,28
|
72,30
|
73,48
|
73,38
|
| 19/09/2025 |
83.720 |
-1,09%
|
73,78
|
73,30
|
74,36
|
74,20
|
| 18/09/2025 |
68.770 |
-1,32%
|
75,50
|
74,52
|
76,36
|
75,02
|
| 17/09/2025 |
48.080 |
-4,35%
|
77,96
|
76,00
|
78,04
|
76,02
|
| 16/09/2025 |
37.230 |
-1,63%
|
79,66
|
78,94
|
79,74
|
79,48
|
| 15/09/2025 |
32.640 |
-0,35%
|
81,10
|
80,16
|
81,52
|
80,80
|
| 12/09/2025 |
37.440 |
-1,46%
|
81,88
|
80,94
|
82,34
|
81,08
|
| 11/09/2025 |
41.040 |
2,98%
|
81,38
|
81,02
|
82,68
|
82,28
|
| 10/09/2025 |
42.400 |
0,25%
|
79,70
|
79,44
|
79,96
|
79,90
|
| 09/09/2025 |
75.250 |
0,13%
|
79,58
|
78,90
|
79,70
|
79,70
|
| 08/09/2025 |
49.990 |
4,33%
|
78,90
|
78,76
|
79,92
|
79,60
|
| 05/09/2025 |
82.940 |
-1,29%
|
76,10
|
75,96
|
76,88
|
76,30
|
| 04/09/2025 |
84.650 |
1,44%
|
76,80
|
76,78
|
77,32
|
77,30
|
| 03/09/2025 |
87.620 |
0,71%
|
75,26
|
75,26
|
76,30
|
76,20
|
| 02/09/2025 |
52.260 |
-1,48%
|
75,54
|
75,04
|
75,74
|
75,66
|
| 01/09/2025 |
78.910 |
0,00%
|
76,20
|
76,10
|
76,80
|
76,80
|
| 29/08/2025 |
66.770 |
-1,66%
|
77,46
|
76,42
|
77,64
|
76,80
|
| 28/08/2025 |
46.970 |
0,41%
|
78,22
|
77,92
|
78,56
|
78,10
|
| 27/08/2025 |
78.350 |
-1,54%
|
77,52
|
77,46
|
77,92
|
77,78
|
| 26/08/2025 |
73.300 |
-0,68%
|
78,58
|
78,14
|
79,02
|
79,00
|
| 25/08/2025 |
53.780 |
-1,63%
|
79,66
|
79,10
|
79,82
|
79,54
|
| 22/08/2025 |
81.160 |
2,04%
|
79,70
|
79,58
|
80,88
|
80,86
|
| 21/08/2025 |
82.500 |
-0,75%
|
79,54
|
79,22
|
79,78
|
79,24
|
| 20/08/2025 |
62.740 |
-3,04%
|
80,32
|
78,60
|
80,60
|
79,84
|
| 19/08/2025 |
61.200 |
-3,02%
|
82,60
|
82,14
|
83,06
|
82,34
|
| 18/08/2025 |
39.260 |
1,97%
|
84,72
|
83,56
|
85,52
|
84,90
|
| 15/08/2025 |
81.520 |
0,70%
|
83,80
|
82,62
|
83,92
|
83,26
|
| 14/08/2025 |
53.160 |
0,71%
|
82,70
|
82,00
|
82,84
|
82,68
|
| 13/08/2025 |
76.680 |
0,71%
|
82,28
|
81,82
|
82,74
|
82,10
|
| 12/08/2025 |
56.520 |
-2,37%
|
82,34
|
80,38
|
82,58
|
81,52
|
| 11/08/2025 |
40.790 |
-0,41%
|
83,54
|
82,24
|
83,98
|
83,50
|
| 08/08/2025 |
65.630 |
4,38%
|
83,20
|
82,42
|
84,14
|
83,84
|
| 07/08/2025 |
82.720 |
3,40%
|
79,36
|
79,04
|
80,56
|
80,32
|
| 06/08/2025 |
80.280 |
-0,44%
|
78,58
|
76,52
|
78,68
|
77,68
|
| 05/08/2025 |
61.340 |
0,08%
|
78,04
|
77,42
|
78,74
|
78,02
|
| 04/08/2025 |
63.400 |
8,31%
|
77,24
|
76,68
|
78,18
|
77,96
|
| 01/08/2025 |
38.490 |
-2,23%
|
73,38
|
70,50
|
73,74
|
71,98
|
| 31/07/2025 |
48.870 |
-0,81%
|
74,34
|
73,60
|
74,54
|
73,62
|
| 30/07/2025 |
43.940 |
-0,64%
|
74,22
|
74,10
|
74,60
|
74,22
|
| 29/07/2025 |
91.280 |
0,97%
|
74,44
|
74,02
|
74,98
|
74,70
|
| 28/07/2025 |
48.300 |
-0,22%
|
73,74
|
73,44
|
74,46
|
73,98
|
| 25/07/2025 |
90.740 |
-2,03%
|
74,60
|
74,08
|
74,66
|
74,14
|
| 24/07/2025 |
92.040 |
0,56%
|
76,80
|
75,68
|
76,82
|
75,68
|
| 23/07/2025 |
84.240 |
2,09%
|
74,92
|
74,68
|
75,76
|
75,26
|
| 22/07/2025 |
89.200 |
-2,92%
|
74,10
|
73,72
|
74,44
|
73,72
|
| 21/07/2025 |
80.340 |
0,88%
|
75,68
|
74,80
|
76,40
|
75,94
|
| 18/07/2025 |
80.340 |
-0,55%
|
74,94
|
74,50
|
75,38
|
75,28
|
| 17/07/2025 |
84.240 |
2,80%
|
74,86
|
74,72
|
76,10
|
75,70
|
| 16/07/2025 |
92.610 |
1,80%
|
73,28
|
72,96
|
73,80
|
73,64
|
| 15/07/2025 |
95.310 |
-0,28%
|
72,46
|
71,52
|
72,74
|
72,34
|
| 14/07/2025 |
93.420 |
-1,12%
|
72,76
|
72,12
|
72,80
|
72,54
|
| 11/07/2025 |
93.690 |
-1,08%
|
73,86
|
73,00
|
73,94
|
73,36
|
| 10/07/2025 |
93.900 |
-2,03%
|
73,66
|
73,56
|
74,38
|
74,16
|
| 09/07/2025 |
85.800 |
-0,13%
|
75,12
|
74,98
|
75,86
|
75,70
|
| 08/07/2025 |
83.980 |
-1,51%
|
75,80
|
75,72
|
76,50
|
75,80
|
| 07/07/2025 |
85.780 |
-0,36%
|
77,04
|
76,56
|
77,76
|
76,96
|
| 04/07/2025 |
84.250 |
-0,80%
|
77,56
|
77,14
|
77,66
|
77,24
|
| 03/07/2025 |
84.250 |
1,01%
|
77,26
|
77,00
|
77,94
|
77,86
|
| 02/07/2025 |
89.880 |
-2,63%
|
76,98
|
76,44
|
77,56
|
77,08
|
| 01/07/2025 |
90.250 |
-2,89%
|
79,34
|
77,32
|
79,44
|
79,16
|
| 30/06/2025 |
83.520 |
1,32%
|
81,64
|
81,52
|
82,60
|
81,52
|
| 27/06/2025 |
86.730 |
1,18%
|
80,40
|
79,72
|
80,84
|
80,46
|
| 26/06/2025 |
91.500 |
2,16%
|
78,76
|
78,64
|
79,52
|
79,52
|
| 25/06/2025 |
85.000 |
1,51%
|
79,20
|
77,28
|
79,30
|
77,84
|
| 24/06/2025 |
93.320 |
1,78%
|
76,28
|
76,00
|
76,96
|
76,68
|
| 23/06/2025 |
97.240 |
-1,21%
|
74,52
|
74,08
|
75,36
|
75,34
|
| 20/06/2025 |
95.940 |
-3,30%
|
76,78
|
75,36
|
76,78
|
76,26
|
| 19/06/2025 |
90.500 |
-1,35%
|
79,34
|
78,02
|
79,60
|
78,86
|
| 18/06/2025 |
77.750 |
6,73%
|
78,76
|
78,54
|
79,98
|
79,94
|
| 17/06/2025 |
94.620 |
4,43%
|
73,62
|
73,24
|
75,36
|
74,90
|
| 16/06/2025 |
98.500 |
0,00%
|
71,20
|
71,18
|
71,92
|
71,72
|
| 13/06/2025 |
100.820 |
1,04%
|
71,50
|
71,02
|
72,10
|
71,72
|
| 12/06/2025 |
97.860 |
0,77%
|
71,22
|
70,96
|
71,62
|
70,98
|
| 11/06/2025 |
96.320 |
-3,67%
|
70,22
|
69,98
|
71,24
|
70,44
|
| 10/06/2025 |
69.660 |
0,14%
|
73,26
|
72,82
|
73,26
|
73,12
|
| 09/06/2025 |
90.220 |
0,86%
|
72,50
|
71,38
|
73,50
|
73,02
|
| 06/06/2025 |
93.960 |
0,33%
|
72,12
|
71,96
|
72,94
|
72,40
|
| 05/06/2025 |
95.040 |
-2,17%
|
72,14
|
71,72
|
73,58
|
72,16
|
| 04/06/2025 |
83.150 |
2,33%
|
73,30
|
73,24
|
74,48
|
73,76
|
| 03/06/2025 |
90.990 |
0,84%
|
71,80
|
71,62
|
72,94
|
72,08
|
| 02/06/2025 |
90.920 |
-0,72%
|
71,64
|
71,02
|
72,24
|
71,48
|
| 30/05/2025 |
94.020 |
-2,36%
|
73,94
|
71,26
|
73,96
|
72,00
|
| 29/05/2025 |
93.100 |
-0,54%
|
75,06
|
72,12
|
75,08
|
73,74
|
| 28/05/2025 |
96.030 |
0,30%
|
74,56
|
73,72
|
74,60
|
74,14
|
| 27/05/2025 |
94.360 |
0,27%
|
74,52
|
73,54
|
75,44
|
73,92
|
| 26/05/2025 |
93.150 |
2,39%
|
73,26
|
73,10
|
73,72
|
73,72
|
| 23/05/2025 |
85.800 |
4,56%
|
72,30
|
71,12
|
72,64
|
72,00
|
| 22/05/2025 |
104.240 |
0,58%
|
68,68
|
68,12
|
69,32
|
68,86
|
| 21/05/2025 |
105.080 |
-3,09%
|
69,22
|
68,46
|
69,24
|
68,46
|
