Nintendo Corporation Ltd (7974)
Exportar para Excel
| << < 1 2 3 4 > |
| 02/12/2025 |
94.990 |
-2,46%
|
71,30
|
70,30
|
71,72
|
70,54
|
| 01/12/2025 |
62.040 |
-1,18%
|
72,20
|
71,54
|
72,68
|
72,32
|
| 28/11/2025 |
54.010 |
1,39%
|
73,02
|
72,90
|
73,54
|
73,18
|
| 27/11/2025 |
45.200 |
-0,69%
|
72,40
|
71,64
|
72,78
|
72,18
|
| 26/11/2025 |
90.180 |
-0,30%
|
73,06
|
72,68
|
73,26
|
72,68
|
| 25/11/2025 |
56.850 |
-0,57%
|
72,38
|
72,04
|
72,96
|
72,90
|
| 24/11/2025 |
63.350 |
-0,41%
|
73,16
|
73,04
|
73,42
|
73,32
|
| 21/11/2025 |
77.410 |
2,05%
|
73,26
|
72,28
|
73,74
|
73,62
|
| 20/11/2025 |
65.660 |
0,00%
|
72,78
|
71,88
|
73,30
|
72,14
|
| 19/11/2025 |
82.160 |
-1,31%
|
72,30
|
71,76
|
72,86
|
72,14
|
| 18/11/2025 |
87.750 |
-0,65%
|
72,66
|
72,48
|
73,42
|
73,10
|
| 17/11/2025 |
57.330 |
-2,47%
|
74,32
|
73,06
|
74,64
|
73,58
|
| 14/11/2025 |
83.860 |
1,02%
|
74,34
|
74,02
|
75,80
|
75,44
|
| 13/11/2025 |
83.330 |
-3,11%
|
75,86
|
74,22
|
75,90
|
74,68
|
| 12/11/2025 |
62.620 |
0,47%
|
77,42
|
77,02
|
77,52
|
77,08
|
| 11/11/2025 |
86.270 |
1,64%
|
76,66
|
75,94
|
77,02
|
76,72
|
| 10/11/2025 |
62.400 |
-2,33%
|
75,38
|
75,02
|
75,72
|
75,48
|
| 07/11/2025 |
35.760 |
-0,34%
|
77,42
|
76,98
|
77,74
|
77,28
|
| 06/11/2025 |
78.750 |
2,19%
|
78,34
|
77,34
|
78,88
|
77,54
|
| 05/11/2025 |
41.970 |
-0,47%
|
77,82
|
75,88
|
77,92
|
75,88
|
| 04/11/2025 |
35.530 |
2,69%
|
76,48
|
75,34
|
78,46
|
76,24
|
| 03/11/2025 |
61.430 |
0,41%
|
72,76
|
72,58
|
74,30
|
74,24
|
| 31/10/2025 |
87.570 |
2,44%
|
72,80
|
72,54
|
74,78
|
73,94
|
| 30/10/2025 |
83.430 |
-0,47%
|
72,42
|
71,88
|
72,68
|
72,18
|
| 29/10/2025 |
93.690 |
-0,66%
|
72,62
|
72,30
|
73,44
|
72,52
|
| 28/10/2025 |
90.250 |
0,05%
|
73,68
|
73,00
|
74,68
|
73,00
|
| 27/10/2025 |
53.110 |
1,45%
|
73,20
|
72,80
|
73,52
|
72,96
|
| 24/10/2025 |
42.130 |
-1,45%
|
72,26
|
71,50
|
72,66
|
71,92
|
| 23/10/2025 |
83.430 |
-0,76%
|
73,38
|
72,98
|
73,76
|
72,98
|
| 22/10/2025 |
98.450 |
-1,10%
|
74,36
|
73,02
|
74,40
|
73,54
|
| 21/10/2025 |
79.300 |
1,50%
|
74,66
|
74,12
|
74,90
|
74,36
|
| 20/10/2025 |
48.220 |
1,92%
|
72,94
|
72,78
|
73,82
|
73,26
|
| 17/10/2025 |
48.500 |
4,78%
|
70,86
|
70,34
|
72,14
|
71,88
|
| 16/10/2025 |
84.450 |
-3,54%
|
68,76
|
68,40
|
69,24
|
68,60
|
| 15/10/2025 |
83.520 |
1,02%
|
71,00
|
70,62
|
71,50
|
71,12
|
| 14/10/2025 |
77.000 |
2,92%
|
69,94
|
69,90
|
70,94
|
70,40
|
| 13/10/2025 |
61.480 |
0,53%
|
69,86
|
68,16
|
70,14
|
68,40
|
| 10/10/2025 |
80.140 |
-4,63%
|
70,06
|
68,02
|
70,16
|
68,04
|
| 09/10/2025 |
87.340 |
-1,76%
|
71,22
|
70,88
|
71,74
|
71,34
|
| 08/10/2025 |
85.590 |
-0,58%
|
72,58
|
72,22
|
72,86
|
72,62
|
| 07/10/2025 |
52.400 |
-0,22%
|
73,04
|
73,02
|
73,60
|
73,04
|
| 06/10/2025 |
59.510 |
0,41%
|
73,28
|
71,96
|
73,72
|
73,20
|
| 03/10/2025 |
70.390 |
-0,92%
|
72,86
|
71,48
|
73,46
|
72,90
|
| 02/10/2025 |
53.120 |
-2,10%
|
74,16
|
73,10
|
74,50
|
73,58
|
| 01/10/2025 |
90.230 |
3,38%
|
74,50
|
73,16
|
75,22
|
75,16
|
| 30/09/2025 |
57.310 |
-1,09%
|
73,38
|
72,30
|
73,38
|
72,70
|
| 29/09/2025 |
63.200 |
-0,41%
|
73,46
|
73,26
|
74,08
|
73,50
|
| 26/09/2025 |
53.850 |
0,57%
|
73,82
|
73,72
|
74,30
|
73,80
|
| 25/09/2025 |
82.350 |
-1,53%
|
73,78
|
73,00
|
73,94
|
73,38
|
| 24/09/2025 |
83.070 |
2,03%
|
74,58
|
74,52
|
75,42
|
74,52
|
| 23/09/2025 |
41.600 |
-0,46%
|
73,28
|
72,82
|
73,76
|
73,04
|
| 22/09/2025 |
57.600 |
-1,11%
|
73,28
|
72,30
|
73,48
|
73,38
|
| 19/09/2025 |
83.720 |
-1,09%
|
73,78
|
73,30
|
74,36
|
74,20
|
| 18/09/2025 |
68.770 |
-1,32%
|
75,50
|
74,52
|
76,36
|
75,02
|
| 17/09/2025 |
48.080 |
-4,35%
|
77,96
|
76,00
|
78,04
|
76,02
|
| 16/09/2025 |
37.230 |
-1,63%
|
79,66
|
78,94
|
79,74
|
79,48
|
| 15/09/2025 |
32.640 |
-0,35%
|
81,10
|
80,16
|
81,52
|
80,80
|
| 12/09/2025 |
37.440 |
-1,46%
|
81,88
|
80,94
|
82,34
|
81,08
|
| 11/09/2025 |
41.040 |
2,98%
|
81,38
|
81,02
|
82,68
|
82,28
|
| 10/09/2025 |
42.400 |
0,25%
|
79,70
|
79,44
|
79,96
|
79,90
|
| 09/09/2025 |
75.250 |
0,13%
|
79,58
|
78,90
|
79,70
|
79,70
|
| 08/09/2025 |
49.990 |
4,33%
|
78,90
|
78,76
|
79,92
|
79,60
|
| 05/09/2025 |
82.940 |
-1,29%
|
76,10
|
75,96
|
76,88
|
76,30
|
| 04/09/2025 |
84.650 |
1,44%
|
76,80
|
76,78
|
77,32
|
77,30
|
| 03/09/2025 |
87.620 |
0,71%
|
75,26
|
75,26
|
76,30
|
76,20
|
| 02/09/2025 |
52.260 |
-1,48%
|
75,54
|
75,04
|
75,74
|
75,66
|
| 01/09/2025 |
78.910 |
0,00%
|
76,20
|
76,10
|
76,80
|
76,80
|
| 29/08/2025 |
66.770 |
-1,66%
|
77,46
|
76,42
|
77,64
|
76,80
|
| 28/08/2025 |
46.970 |
0,41%
|
78,22
|
77,92
|
78,56
|
78,10
|
| 27/08/2025 |
78.350 |
-1,54%
|
77,52
|
77,46
|
77,92
|
77,78
|
| 26/08/2025 |
73.300 |
-0,68%
|
78,58
|
78,14
|
79,02
|
79,00
|
| 25/08/2025 |
53.780 |
-1,63%
|
79,66
|
79,10
|
79,82
|
79,54
|
| 22/08/2025 |
81.160 |
2,04%
|
79,70
|
79,58
|
80,88
|
80,86
|
| 21/08/2025 |
82.500 |
-0,75%
|
79,54
|
79,22
|
79,78
|
79,24
|
| 20/08/2025 |
62.740 |
-3,04%
|
80,32
|
78,60
|
80,60
|
79,84
|
| 19/08/2025 |
61.200 |
-3,02%
|
82,60
|
82,14
|
83,06
|
82,34
|
| 18/08/2025 |
39.260 |
1,97%
|
84,72
|
83,56
|
85,52
|
84,90
|
| 15/08/2025 |
81.520 |
0,70%
|
83,80
|
82,62
|
83,92
|
83,26
|
| 14/08/2025 |
53.160 |
0,71%
|
82,70
|
82,00
|
82,84
|
82,68
|
| 13/08/2025 |
76.680 |
0,71%
|
82,28
|
81,82
|
82,74
|
82,10
|
| 12/08/2025 |
56.520 |
-2,37%
|
82,34
|
80,38
|
82,58
|
81,52
|
| 11/08/2025 |
40.790 |
-0,41%
|
83,54
|
82,24
|
83,98
|
83,50
|
| 08/08/2025 |
65.630 |
4,38%
|
83,20
|
82,42
|
84,14
|
83,84
|
| 07/08/2025 |
82.720 |
3,40%
|
79,36
|
79,04
|
80,56
|
80,32
|
| 06/08/2025 |
80.280 |
-0,44%
|
78,58
|
76,52
|
78,68
|
77,68
|
| 05/08/2025 |
61.340 |
0,08%
|
78,04
|
77,42
|
78,74
|
78,02
|
| 04/08/2025 |
63.400 |
8,31%
|
77,24
|
76,68
|
78,18
|
77,96
|
| 01/08/2025 |
38.490 |
-2,23%
|
73,38
|
70,50
|
73,74
|
71,98
|
| 31/07/2025 |
48.870 |
-0,81%
|
74,34
|
73,60
|
74,54
|
73,62
|
| 30/07/2025 |
43.940 |
-0,64%
|
74,22
|
74,10
|
74,60
|
74,22
|
| 29/07/2025 |
91.280 |
0,97%
|
74,44
|
74,02
|
74,98
|
74,70
|
| 28/07/2025 |
48.300 |
-0,22%
|
73,74
|
73,44
|
74,46
|
73,98
|
| 25/07/2025 |
90.740 |
-2,03%
|
74,60
|
74,08
|
74,66
|
74,14
|
| 24/07/2025 |
92.040 |
0,56%
|
76,80
|
75,68
|
76,82
|
75,68
|
| 23/07/2025 |
84.240 |
2,09%
|
74,92
|
74,68
|
75,76
|
75,26
|
| 22/07/2025 |
89.200 |
-2,92%
|
74,10
|
73,72
|
74,44
|
73,72
|
| 21/07/2025 |
80.340 |
0,88%
|
75,68
|
74,80
|
76,40
|
75,94
|
| 18/07/2025 |
80.340 |
-0,55%
|
74,94
|
74,50
|
75,38
|
75,28
|
| 17/07/2025 |
84.240 |
2,80%
|
74,86
|
74,72
|
76,10
|
75,70
|
| 16/07/2025 |
92.610 |
1,80%
|
73,28
|
72,96
|
73,80
|
73,64
|
