BiG | O banco que entende os seus valores.

Nintendo Corporation Ltd (7974)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
03/03/2026	164.240	-3,29%	46,56	45,04	46,60	45,85
02/03/2026	34.000	-1,23%	47,01	47,01	47,465	47,41
27/02/2026	131.840	0,19%	48,71	46,93	48,71	48,00
26/02/2026	118.990	2,70%	47,24	47,12	49,00	47,91
25/02/2026	151.010	-0,70%	46,51	46,21	46,93	46,65
24/02/2026	131.880	-0,89%	46,80	46,61	47,09	46,98
23/02/2026	151.660	0,23%	47,49	47,35	47,99	47,40
20/02/2026	127.220	0,15%	47,03	46,69	47,67	47,29
19/02/2026	72.660	-0,23%	46,97	46,66	47,22	47,22
18/02/2026	91.080	0,92%	47,42	47,22	47,70	47,33
17/02/2026	77.070	0,99%	46,33	46,28	47,20	46,90
16/02/2026	134.610	0,78%	46,54	46,44	46,72	46,44
13/02/2026	135.450	-1,50%	45,91	45,91	46,44	46,08
12/02/2026	150.360	-4,76%	47,26	46,65	47,58	46,78
11/02/2026	59.400	0,92%	48,92	48,92	49,76	49,12
10/02/2026	74.930	2,03%	48,17	48,17	49,20	48,67
09/02/2026	96.660	1,79%	46,48	46,25	48,01	47,70
06/02/2026	126.570	2,11%	45,46	45,39	47,63	46,86
05/02/2026	91.160	-8,59%	47,49	45,89	47,88	45,89
04/02/2026	54.710	-2,60%	48,40	47,66	51,38	50,20
03/02/2026	52.340	-7,00%	54,90	50,92	55,24	51,54
02/02/2026	16.000	6,33%	53,84	53,84	56,18	55,42
30/01/2026	66.000	-4,23%	54,98	52,10	55,32	52,12
29/01/2026	55.810	-2,09%	54,18	54,04	54,74	54,42
28/01/2026	100.300	-1,49%	55,52	55,20	55,70	55,58
27/01/2026	62.910	-0,67%	56,38	56,22	56,88	56,42
26/01/2026	87.450	0,53%	57,14	56,64	57,36	56,80
23/01/2026	56.960	5,53%	55,66	55,52	57,00	56,50
22/01/2026	98.810	-3,18%	54,02	52,38	54,08	53,54
21/01/2026	121.020	-0,82%	54,70	54,70	56,00	55,30
20/01/2026	53.980	-2,92%	56,28	55,46	56,30	55,76
19/01/2026	107.780	0,42%	57,68	57,42	57,84	57,44
16/01/2026	65.890	2,07%	57,06	56,92	57,50	57,20
15/01/2026	117.610	1,89%	56,58	55,46	57,06	56,04
14/01/2026	89.250	2,15%	54,80	54,80	55,60	55,00
13/01/2026	104.410	-3,65%	53,74	53,74	54,14	53,84
12/01/2026	82.450	0,14%	55,16	55,16	56,50	55,88
09/01/2026	118.250	-0,46%	55,26	55,24	56,32	55,80
08/01/2026	129.570	-0,32%	55,72	55,14	56,12	56,06
07/01/2026	57.640	-3,50%	56,48	56,02	56,78	56,24
06/01/2026	80.140	-0,10%	58,86	58,28	59,20	58,28
05/01/2026	88.910	0,90%	57,86	57,14	58,52	58,34
02/01/2026	125.800	2,05%	57,54	57,46	58,28	57,82
30/12/2025	54.760	-1,94%	57,46	56,62	57,86	56,66
29/12/2025	122.230	1,23%	58,20	56,86	59,16	57,78
23/12/2025	131.590	1,49%	57,16	56,12	57,72	57,08
22/12/2025	88.500	-3,30%	55,58	55,54	57,62	56,24
19/12/2025	79.390	-3,03%	58,56	58,12	58,78	58,16
18/12/2025	115.990	-0,17%	60,20	59,84	60,58	59,98
17/12/2025	77.600	-3,38%	61,30	60,08	61,86	60,08
16/12/2025	116.520	-0,45%	62,36	61,82	62,56	62,18
15/12/2025	80.100	-0,73%	63,14	62,04	63,50	62,46
12/12/2025	105.550	-0,13%	63,90	62,70	64,42	62,92
11/12/2025	93.930	-0,44%	62,68	62,68	63,76	63,00
10/12/2025	61.120	-2,65%	63,24	63,04	63,52	63,28
09/12/2025	88.650	-3,82%	65,24	64,58	65,48	65,00
08/12/2025	75.840	-1,14%	68,06	67,12	68,06	67,58
05/12/2025	97.390	-3,34%	69,06	66,84	69,66	68,36
04/12/2025	101.360	3,70%	70,98	70,48	71,04	70,72
03/12/2025	96.610	-3,32%	69,70	68,20	70,04	68,20
02/12/2025	94.990	-2,46%	71,30	70,30	71,72	70,54
01/12/2025	62.040	-1,18%	72,20	71,54	72,68	72,32
28/11/2025	54.010	1,39%	73,02	72,90	73,54	73,18
27/11/2025	45.200	-0,69%	72,40	71,64	72,78	72,18
26/11/2025	90.180	-0,30%	73,06	72,68	73,26	72,68
25/11/2025	56.850	-0,57%	72,38	72,04	72,96	72,90
24/11/2025	63.350	-0,41%	73,16	73,04	73,42	73,32
21/11/2025	77.410	2,05%	73,26	72,28	73,74	73,62
20/11/2025	65.660	0,00%	72,78	71,88	73,30	72,14
19/11/2025	82.160	-1,31%	72,30	71,76	72,86	72,14
18/11/2025	87.750	-0,65%	72,66	72,48	73,42	73,10
17/11/2025	57.330	-2,47%	74,32	73,06	74,64	73,58
14/11/2025	83.860	1,02%	74,34	74,02	75,80	75,44
13/11/2025	83.330	-3,11%	75,86	74,22	75,90	74,68
12/11/2025	62.620	0,47%	77,42	77,02	77,52	77,08
11/11/2025	86.270	1,64%	76,66	75,94	77,02	76,72
10/11/2025	62.400	-2,33%	75,38	75,02	75,72	75,48
07/11/2025	35.760	-0,34%	77,42	76,98	77,74	77,28
06/11/2025	78.750	2,19%	78,34	77,34	78,88	77,54
05/11/2025	41.970	-0,47%	77,82	75,88	77,92	75,88
04/11/2025	35.530	2,69%	76,48	75,34	78,46	76,24
03/11/2025	61.430	0,41%	72,76	72,58	74,30	74,24
31/10/2025	87.570	2,44%	72,80	72,54	74,78	73,94
30/10/2025	83.430	-0,47%	72,42	71,88	72,68	72,18
29/10/2025	93.690	-0,66%	72,62	72,30	73,44	72,52
28/10/2025	90.250	0,05%	73,68	73,00	74,68	73,00
27/10/2025	53.110	1,45%	73,20	72,80	73,52	72,96
24/10/2025	42.130	-1,45%	72,26	71,50	72,66	71,92
23/10/2025	83.430	-0,76%	73,38	72,98	73,76	72,98
22/10/2025	98.450	-1,10%	74,36	73,02	74,40	73,54
21/10/2025	79.300	1,50%	74,66	74,12	74,90	74,36
20/10/2025	48.220	1,92%	72,94	72,78	73,82	73,26
17/10/2025	48.500	4,78%	70,86	70,34	72,14	71,88
16/10/2025	84.450	-3,54%	68,76	68,40	69,24	68,60
15/10/2025	83.520	1,02%	71,00	70,62	71,50	71,12
14/10/2025	77.000	2,92%	69,94	69,90	70,94	70,40
13/10/2025	61.480	0,53%	69,86	68,16	70,14	68,40
10/10/2025	80.140	-4,63%	70,06	68,02	70,16	68,04
09/10/2025	87.340	-1,76%	71,22	70,88	71,74	71,34
08/10/2025	85.590	-0,58%	72,58	72,22	72,86	72,62