BiG | O banco que entende os seus valores.

Nintendo Corporation Ltd (7974)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
30/04/2026	173.660	-0,24%	40,82	40,655	41,975	41,63
29/04/2026	82.260	-0,91%	41,99	41,60	42,465	41,73
28/04/2026	130.510	0,81%	42,265	41,785	42,555	42,115
27/04/2026	141.960	-2,21%	42,10	41,655	42,625	41,775
24/04/2026	99.610	-3,85%	42,67	42,01	43,61	42,72
23/04/2026	109.000	-1,38%	43,81	43,74	44,67	44,43
22/04/2026	82.060	0,69%	44,68	44,68	45,41	45,05
21/04/2026	121.000	-2,12%	44,93	44,47	45,07	44,74
20/04/2026	157.560	-0,41%	45,46	45,30	45,87	45,71
17/04/2026	63.850	3,15%	45,74	45,55	46,67	45,90
16/04/2026	157.620	1,04%	44,43	43,45	45,00	44,50
15/04/2026	96.450	-0,11%	43,64	43,60	44,07	44,04
14/04/2026	151.610	-1,69%	43,63	43,63	44,47	44,09
13/04/2026	36.080	0,56%	44,29	44,24	44,87	44,85
10/04/2026	117.480	-2,83%	44,50	44,47	45,17	44,60
09/04/2026	148.560	-2,07%	46,21	45,52	46,36	45,90
08/04/2026	126.720	-1,80%	46,80	46,71	47,63	46,87
07/04/2026	138.750	-1,55%	47,86	47,24	48,06	47,73
02/04/2026	85.570	-1,12%	47,42	47,17	48,88	48,48
01/04/2026	88.010	0,27%	49,06	48,69	49,31	49,03
31/03/2026	107.200	0,82%	48,17	47,69	49,61	48,90
30/03/2026	32.700	-1,08%	47,89	47,89	48,94	48,50
27/03/2026	91.970	0,20%	49,59	49,00	50,08	49,03
26/03/2026	129.580	2,36%	48,63	48,50	49,27	48,93
25/03/2026	130.490	-2,39%	48,55	47,71	49,79	47,80
24/03/2026	61.000	-6,37%	49,16	48,26	49,35	48,97
23/03/2026	102.060	1,91%	50,90	50,64	52,30	52,30
20/03/2026	53.200	-2,88%	52,76	51,28	53,06	51,32
19/03/2026	70.860	-0,68%	53,28	52,08	53,44	52,84
18/03/2026	109.270	-1,63%	53,44	52,50	53,58	53,20
17/03/2026	131.060	-3,74%	53,48	53,38	54,10	54,08
16/03/2026	26.490	1,04%	55,60	54,96	56,30	56,18
13/03/2026	95.290	2,09%	55,40	55,06	56,16	55,60
12/03/2026	85.320	-0,26%	55,10	53,98	55,54	54,46
11/03/2026	63.390	7,48%	53,56	52,42	55,18	54,60
10/03/2026	68.620	5,18%	49,57	49,55	52,34	50,80
09/03/2026	90.060	4,16%	46,88	46,55	50,16	48,30
06/03/2026	144.470	-0,32%	47,44	46,37	47,63	46,37
05/03/2026	156.480	-4,22%	46,90	45,73	47,47	46,52
04/03/2026	158.410	5,93%	47,185	47,185	49,055	48,57
03/03/2026	164.240	-3,29%	46,56	45,04	46,60	45,85
02/03/2026	34.000	-1,23%	47,01	47,01	47,465	47,41
27/02/2026	131.840	0,19%	48,71	46,93	48,71	48,00
26/02/2026	118.990	2,70%	47,24	47,12	49,00	47,91
25/02/2026	151.010	-0,70%	46,51	46,21	46,93	46,65
24/02/2026	131.880	-0,89%	46,80	46,61	47,09	46,98
23/02/2026	151.660	0,23%	47,49	47,35	47,99	47,40
20/02/2026	127.220	0,15%	47,03	46,69	47,67	47,29
19/02/2026	72.660	-0,23%	46,97	46,66	47,22	47,22
18/02/2026	91.080	0,92%	47,42	47,22	47,70	47,33
17/02/2026	77.070	0,99%	46,33	46,28	47,20	46,90
16/02/2026	134.610	0,78%	46,54	46,44	46,72	46,44
13/02/2026	135.450	-1,50%	45,91	45,91	46,44	46,08
12/02/2026	150.360	-4,76%	47,26	46,65	47,58	46,78
11/02/2026	59.400	0,92%	48,92	48,92	49,76	49,12
10/02/2026	74.930	2,03%	48,17	48,17	49,20	48,67
09/02/2026	96.660	1,79%	46,48	46,25	48,01	47,70
06/02/2026	126.570	2,11%	45,46	45,39	47,63	46,86
05/02/2026	91.160	-8,59%	47,49	45,89	47,88	45,89
04/02/2026	54.710	-2,60%	48,40	47,66	51,38	50,20
03/02/2026	52.340	-7,00%	54,90	50,92	55,24	51,54
02/02/2026	16.000	6,33%	53,84	53,84	56,18	55,42
30/01/2026	66.000	-4,23%	54,98	52,10	55,32	52,12
29/01/2026	55.810	-2,09%	54,18	54,04	54,74	54,42
28/01/2026	100.300	-1,49%	55,52	55,20	55,70	55,58
27/01/2026	62.910	-0,67%	56,38	56,22	56,88	56,42
26/01/2026	87.450	0,53%	57,14	56,64	57,36	56,80
23/01/2026	56.960	5,53%	55,66	55,52	57,00	56,50
22/01/2026	98.810	-3,18%	54,02	52,38	54,08	53,54
21/01/2026	121.020	-0,82%	54,70	54,70	56,00	55,30
20/01/2026	53.980	-2,92%	56,28	55,46	56,30	55,76
19/01/2026	107.780	0,42%	57,68	57,42	57,84	57,44
16/01/2026	65.890	2,07%	57,06	56,92	57,50	57,20
15/01/2026	117.610	1,89%	56,58	55,46	57,06	56,04
14/01/2026	89.250	2,15%	54,80	54,80	55,60	55,00
13/01/2026	104.410	-3,65%	53,74	53,74	54,14	53,84
12/01/2026	82.450	0,14%	55,16	55,16	56,50	55,88
09/01/2026	118.250	-0,46%	55,26	55,24	56,32	55,80
08/01/2026	129.570	-0,32%	55,72	55,14	56,12	56,06
07/01/2026	57.640	-3,50%	56,48	56,02	56,78	56,24
06/01/2026	80.140	-0,10%	58,86	58,28	59,20	58,28
05/01/2026	88.910	0,90%	57,86	57,14	58,52	58,34
02/01/2026	125.800	2,05%	57,54	57,46	58,28	57,82
30/12/2025	54.760	-1,94%	57,46	56,62	57,86	56,66
29/12/2025	122.230	1,23%	58,20	56,86	59,16	57,78
23/12/2025	131.590	1,49%	57,16	56,12	57,72	57,08
22/12/2025	88.500	-3,30%	55,58	55,54	57,62	56,24
19/12/2025	79.390	-3,03%	58,56	58,12	58,78	58,16
18/12/2025	115.990	-0,17%	60,20	59,84	60,58	59,98
17/12/2025	77.600	-3,38%	61,30	60,08	61,86	60,08
16/12/2025	116.520	-0,45%	62,36	61,82	62,56	62,18
15/12/2025	80.100	-0,73%	63,14	62,04	63,50	62,46
12/12/2025	105.550	-0,13%	63,90	62,70	64,42	62,92
11/12/2025	93.930	-0,44%	62,68	62,68	63,76	63,00
10/12/2025	61.120	-2,65%	63,24	63,04	63,52	63,28
09/12/2025	88.650	-3,82%	65,24	64,58	65,48	65,00
08/12/2025	75.840	-1,14%	68,06	67,12	68,06	67,58
05/12/2025	97.390	-3,34%	69,06	66,84	69,66	68,36
04/12/2025	101.360	3,70%	70,98	70,48	71,04	70,72
03/12/2025	96.610	-3,32%	69,70	68,20	70,04	68,20