Nintendo Corporation Ltd (7974)
Exportar para Excel
| 1 2 3 4 > >> |
| 24/07/2026 |
115.650 |
0,21%
|
37,465
|
36,92
|
37,80
|
37,355
|
| 23/07/2026 |
201.670 |
-0,43%
|
37,25
|
37,035
|
37,565
|
37,275
|
| 22/07/2026 |
106.900 |
-0,31%
|
37,72
|
37,38
|
38,045
|
37,435
|
| 21/07/2026 |
166.610 |
-1,34%
|
37,475
|
37,11
|
37,715
|
37,55
|
| 20/07/2026 |
96.590 |
-1,39%
|
38,70
|
37,645
|
39,27
|
38,06
|
| 17/07/2026 |
140.690 |
2,22%
|
39,115
|
38,15
|
39,185
|
38,595
|
| 16/07/2026 |
189.960 |
-0,94%
|
38,00
|
37,11
|
38,155
|
37,755
|
| 15/07/2026 |
180.050 |
-0,34%
|
37,93
|
37,49
|
38,12
|
38,115
|
| 14/07/2026 |
166.120 |
0,03%
|
38,09
|
37,51
|
38,535
|
38,245
|
| 13/07/2026 |
189.880 |
-0,08%
|
38,235
|
38,095
|
38,54
|
38,235
|
| 10/07/2026 |
162.380 |
-0,20%
|
37,945
|
37,68
|
38,35
|
38,265
|
| 09/07/2026 |
193.570 |
-0,42%
|
38,54
|
37,905
|
38,755
|
38,34
|
| 08/07/2026 |
44.870 |
0,35%
|
38,41
|
37,345
|
38,565
|
38,50
|
| 07/07/2026 |
160.670 |
0,50%
|
38,45
|
38,365
|
38,855
|
38,365
|
| 06/07/2026 |
51.870 |
-0,40%
|
37,885
|
37,77
|
38,31
|
38,175
|
| 03/07/2026 |
191.260 |
-0,35%
|
38,65
|
38,33
|
39,10
|
38,33
|
| 02/07/2026 |
188.260 |
2,00%
|
38,47
|
37,64
|
38,805
|
38,465
|
| 01/07/2026 |
192.810 |
2,08%
|
37,525
|
37,365
|
38,215
|
37,71
|
| 30/06/2026 |
161.820 |
-2,49%
|
37,025
|
36,685
|
37,36
|
36,94
|
| 29/06/2026 |
195.210 |
4,11%
|
37,825
|
37,39
|
38,195
|
37,885
|
| 26/06/2026 |
50.770 |
-1,41%
|
35,885
|
35,70
|
36,525
|
36,39
|
| 25/06/2026 |
49.920 |
-0,90%
|
37,28
|
36,135
|
37,79
|
36,91
|
| 24/06/2026 |
206.180 |
-1,13%
|
37,195
|
37,015
|
37,595
|
37,245
|
| 23/06/2026 |
202.590 |
-1,19%
|
37,605
|
37,22
|
38,01
|
37,67
|
| 22/06/2026 |
208.100 |
-1,03%
|
37,62
|
37,38
|
38,165
|
38,125
|
| 19/06/2026 |
191.020 |
-0,19%
|
38,095
|
38,09
|
38,685
|
38,52
|
| 18/06/2026 |
176.840 |
-1,42%
|
38,47
|
38,285
|
38,975
|
38,595
|
| 17/06/2026 |
157.800 |
0,97%
|
39,005
|
38,52
|
39,225
|
39,15
|
| 16/06/2026 |
165.750 |
1,33%
|
38,64
|
38,49
|
38,95
|
38,775
|
| 15/06/2026 |
192.380 |
-1,34%
|
38,165
|
37,82
|
38,615
|
38,265
|
| 12/06/2026 |
170.970 |
0,40%
|
38,71
|
38,515
|
38,985
|
38,785
|
| 11/06/2026 |
169.820 |
0,09%
|
38,695
|
38,39
|
38,785
|
38,63
|
| 10/06/2026 |
132.900 |
-0,85%
|
38,24
|
38,24
|
39,33
|
38,595
|
| 09/06/2026 |
111.480 |
-6,71%
|
41,725
|
37,405
|
42,20
|
38,925
|
| 08/06/2026 |
118.350 |
4,17%
|
40,97
|
40,855
|
42,84
|
41,725
|
| 05/06/2026 |
177.500 |
1,32%
|
40,465
|
40,005
|
40,78
|
40,055
|
| 04/06/2026 |
45.400 |
-0,20%
|
38,88
|
38,855
|
39,73
|
39,535
|
| 03/06/2026 |
186.700 |
-0,46%
|
40,20
|
39,53
|
40,315
|
39,615
|
| 02/06/2026 |
176.300 |
2,80%
|
39,59
|
39,57
|
40,035
|
39,80
|
| 01/06/2026 |
187.060 |
0,74%
|
38,69
|
38,425
|
38,895
|
38,715
|
| 29/05/2026 |
165.400 |
1,95%
|
38,485
|
37,335
|
38,665
|
38,43
|
| 28/05/2026 |
191.290 |
-1,85%
|
37,645
|
37,565
|
38,125
|
37,695
|
| 27/05/2026 |
188.280 |
0,47%
|
38,265
|
38,145
|
38,685
|
38,405
|
| 26/05/2026 |
123.280 |
-0,10%
|
38,115
|
38,035
|
38,48
|
38,225
|
| 25/05/2026 |
190.560 |
-2,92%
|
38,195
|
38,09
|
38,815
|
38,265
|
| 22/05/2026 |
119.090 |
-1,43%
|
39,14
|
38,45
|
39,80
|
39,415
|
| 21/05/2026 |
141.000 |
-2,81%
|
39,50
|
39,245
|
40,00
|
39,985
|
| 20/05/2026 |
134.620 |
0,81%
|
40,47
|
40,455
|
41,45
|
41,14
|
| 19/05/2026 |
92.200 |
4,64%
|
41,055
|
40,55
|
41,13
|
40,81
|
| 18/05/2026 |
161.290 |
1,50%
|
38,895
|
38,725
|
39,325
|
39,00
|
| 15/05/2026 |
125.500 |
2,69%
|
38,30
|
38,085
|
38,79
|
38,425
|
| 14/05/2026 |
47.970 |
-2,36%
|
37,24
|
37,18
|
37,785
|
37,42
|
| 13/05/2026 |
180.240 |
-1,31%
|
38,29
|
38,255
|
38,735
|
38,325
|
| 12/05/2026 |
107.840 |
2,93%
|
38,56
|
38,475
|
39,215
|
38,835
|
| 11/05/2026 |
96.110 |
4,23%
|
37,745
|
37,61
|
38,50
|
37,73
|
| 08/05/2026 |
184.160 |
-11,22%
|
41,555
|
35,84
|
41,605
|
36,20
|
| 07/05/2026 |
174.610 |
-3,18%
|
40,50
|
39,71
|
41,105
|
40,775
|
| 06/05/2026 |
111.010 |
0,83%
|
41,95
|
41,215
|
42,72
|
42,115
|
| 05/05/2026 |
180.200 |
0,31%
|
41,715
|
41,60
|
42,09
|
41,77
|
| 04/05/2026 |
179.140 |
0,02%
|
41,485
|
41,425
|
43,05
|
41,64
|
| 30/04/2026 |
173.660 |
-0,24%
|
40,82
|
40,655
|
41,975
|
41,63
|
| 29/04/2026 |
82.260 |
-0,91%
|
41,99
|
41,60
|
42,465
|
41,73
|
| 28/04/2026 |
130.510 |
0,81%
|
42,265
|
41,785
|
42,555
|
42,115
|
| 27/04/2026 |
141.960 |
-2,21%
|
42,10
|
41,655
|
42,625
|
41,775
|
| 24/04/2026 |
99.610 |
-3,85%
|
42,67
|
42,01
|
43,61
|
42,72
|
| 23/04/2026 |
109.000 |
-1,38%
|
43,81
|
43,74
|
44,67
|
44,43
|
| 22/04/2026 |
82.060 |
0,69%
|
44,68
|
44,68
|
45,41
|
45,05
|
| 21/04/2026 |
121.000 |
-2,12%
|
44,93
|
44,47
|
45,07
|
44,74
|
| 20/04/2026 |
157.560 |
-0,41%
|
45,46
|
45,30
|
45,87
|
45,71
|
| 17/04/2026 |
63.850 |
3,15%
|
45,74
|
45,55
|
46,67
|
45,90
|
| 16/04/2026 |
157.620 |
1,04%
|
44,43
|
43,45
|
45,00
|
44,50
|
| 15/04/2026 |
96.450 |
-0,11%
|
43,64
|
43,60
|
44,07
|
44,04
|
| 14/04/2026 |
151.610 |
-1,69%
|
43,63
|
43,63
|
44,47
|
44,09
|
| 13/04/2026 |
36.080 |
0,56%
|
44,29
|
44,24
|
44,87
|
44,85
|
| 10/04/2026 |
117.480 |
-2,83%
|
44,50
|
44,47
|
45,17
|
44,60
|
| 09/04/2026 |
148.560 |
-2,07%
|
46,21
|
45,52
|
46,36
|
45,90
|
| 08/04/2026 |
126.720 |
-1,80%
|
46,80
|
46,71
|
47,63
|
46,87
|
| 07/04/2026 |
138.750 |
-1,55%
|
47,86
|
47,24
|
48,06
|
47,73
|
| 02/04/2026 |
85.570 |
-1,12%
|
47,42
|
47,17
|
48,88
|
48,48
|
| 01/04/2026 |
88.010 |
0,27%
|
49,06
|
48,69
|
49,31
|
49,03
|
| 31/03/2026 |
107.200 |
0,82%
|
48,17
|
47,69
|
49,61
|
48,90
|
| 30/03/2026 |
32.700 |
-1,08%
|
47,89
|
47,89
|
48,94
|
48,50
|
| 27/03/2026 |
91.970 |
0,20%
|
49,59
|
49,00
|
50,08
|
49,03
|
| 26/03/2026 |
129.580 |
2,36%
|
48,63
|
48,50
|
49,27
|
48,93
|
| 25/03/2026 |
130.490 |
-2,39%
|
48,55
|
47,71
|
49,79
|
47,80
|
| 24/03/2026 |
61.000 |
-6,37%
|
49,16
|
48,26
|
49,35
|
48,97
|
| 23/03/2026 |
102.060 |
1,91%
|
50,90
|
50,64
|
52,30
|
52,30
|
| 20/03/2026 |
53.200 |
-2,88%
|
52,76
|
51,28
|
53,06
|
51,32
|
| 19/03/2026 |
70.860 |
-0,68%
|
53,28
|
52,08
|
53,44
|
52,84
|
| 18/03/2026 |
109.270 |
-1,63%
|
53,44
|
52,50
|
53,58
|
53,20
|
| 17/03/2026 |
131.060 |
-3,74%
|
53,48
|
53,38
|
54,10
|
54,08
|
| 16/03/2026 |
26.490 |
1,04%
|
55,60
|
54,96
|
56,30
|
56,18
|
| 13/03/2026 |
95.290 |
2,09%
|
55,40
|
55,06
|
56,16
|
55,60
|
| 12/03/2026 |
85.320 |
-0,26%
|
55,10
|
53,98
|
55,54
|
54,46
|
| 11/03/2026 |
63.390 |
7,48%
|
53,56
|
52,42
|
55,18
|
54,60
|
| 10/03/2026 |
68.620 |
5,18%
|
49,57
|
49,55
|
52,34
|
50,80
|
| 09/03/2026 |
90.060 |
4,16%
|
46,88
|
46,55
|
50,16
|
48,30
|
| 06/03/2026 |
144.470 |
-0,32%
|
47,44
|
46,37
|
47,63
|
46,37
|
| 05/03/2026 |
156.480 |
-4,22%
|
46,90
|
45,73
|
47,47
|
46,52
|
| 04/03/2026 |
158.410 |
5,93%
|
47,185
|
47,185
|
49,055
|
48,57
|
