Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	785.931	1,61%	816,40	807,40	824,60	822,80
10-08-2022	1.105.177	1,25%	795,00	793,00	811,20	809,80
09-08-2022	1.109.467	-1,96%	817,60	797,60	822,60	799,80
08-08-2022	1.363.933	0,27%	819,00	795,00	821,60	815,80
05-08-2022	2.775.732	-9,28%	888,20	812,60	888,20	813,60
04-08-2022	1.383.248	1,47%	886,00	882,20	902,30	896,80
03-08-2022	619.208	0,43%	876,80	868,20	884,80	883,80
02-08-2022	756.785	-0,16%	879,00	866,00	880,00	880,00
01-08-2022	408.045	-0,47%	886,60	873,80	889,60	881,40
29-07-2022	846.171	1,84%	877,20	876,40	894,20	885,60
28-07-2022	523.127	-0,28%	873,80	864,80	876,20	869,60
27-07-2022	661.109	2,18%	857,60	857,60	878,00	872,00
26-07-2022	732.145	-2,04%	866,40	853,00	872,40	853,40
25-07-2022	1.181.801	-0,12%	871,00	862,00	879,00	871,20
22-07-2022	1.060.590	0,41%	859,20	853,60	881,20	872,20
21-07-2022	1.220.245	1,76%	862,80	859,80	877,40	868,60
20-07-2022	959.435	1,81%	854,60	843,20	865,00	853,60