WPP PLC (WPP)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
156.853 |
-0,12%
|
818,80
|
817,20
|
823,20
|
819,40
|
29-12-2022 |
410.792 |
0,47%
|
811,00
|
806,40
|
822,20
|
820,40
|
28-12-2022 |
386.625 |
0,02%
|
822,00
|
815,20
|
825,20
|
816,60
|
27-12-2022 |
106.231 |
-0,15%
|
820,60
|
814,60
|
821,50
|
816,40
|
23-12-2022 |
106.231 |
-0,15%
|
820,60
|
814,60
|
821,50
|
816,40
|
22-12-2022 |
497.165 |
-0,29%
|
820,20
|
817,60
|
831,40
|
817,60
|
21-12-2022 |
471.169 |
2,91%
|
802,80
|
802,60
|
821,70
|
820,00
|
20-12-2022 |
512.218 |
-0,55%
|
792,20
|
789,20
|
800,60
|
796,80
|
19-12-2022 |
462.065 |
1,03%
|
799,60
|
796,80
|
807,80
|
801,20
|
16-12-2022 |
622.655 |
-2,60%
|
812,00
|
790,80
|
813,40
|
793,00
|
15-12-2022 |
638.208 |
-2,21%
|
828,80
|
813,60
|
830,40
|
814,20
|
14-12-2022 |
422.012 |
0,31%
|
828,00
|
825,80
|
833,40
|
832,60
|
13-12-2022 |
814.906 |
0,56%
|
806,90
|
806,90
|
842,80
|
830,00
|
12-12-2022 |
503.149 |
-1,55%
|
836,60
|
822,60
|
836,60
|
825,40
|
09-12-2022 |
542.972 |
0,19%
|
839,40
|
827,00
|
840,40
|
838,40
|
08-12-2022 |
593.776 |
-0,57%
|
840,60
|
834,60
|
842,60
|
836,80
|
07-12-2022 |
793.520 |
-2,07%
|
853,40
|
841,20
|
858,80
|
841,60
|
06-12-2022 |
334.230 |
-0,14%
|
860,60
|
858,60
|
868,80
|
859,40
|
05-12-2022 |
557.604 |
-1,89%
|
870,00
|
859,80
|
879,40
|
860,60
|
02-12-2022 |
456.770 |
0,21%
|
875,60
|
872,00
|
886,00
|
877,20
|
01-12-2022 |
543.300 |
0,85%
|
877,40
|
871,00
|
880,80
|
875,40
|
30-11-2022 |
545.550 |
-0,07%
|
880,00
|
866,20
|
880,00
|
868,00
|
29-11-2022 |
522.607 |
-0,66%
|
872,40
|
868,60
|
876,60
|
868,60
|
28-11-2022 |
391.891 |
-0,07%
|
873,60
|
872,00
|
879,80
|
874,40
|
25-11-2022 |
297.496 |
0,21%
|
874,00
|
869,20
|
875,60
|
875,00
|
24-11-2022 |
274.807 |
0,21%
|
874,80
|
866,20
|
875,00
|
873,20
|
23-11-2022 |
350.543 |
-0,25%
|
876,20
|
867,00
|
876,20
|
871,40
|
22-11-2022 |
1.070.597 |
1,04%
|
861,60
|
861,60
|
874,80
|
873,60
|
21-11-2022 |
748.061 |
-0,74%
|
863,20
|
861,60
|
868,80
|
864,60
|
18-11-2022 |
526.854 |
1,44%
|
861,60
|
859,00
|
872,40
|
871,00
|
17-11-2022 |
517.219 |
0,47%
|
857,00
|
840,60
|
863,60
|
858,60
|
16-11-2022 |
745.679 |
-1,70%
|
866,40
|
854,60
|
867,40
|
854,60
|
15-11-2022 |
1.039.957 |
-1,14%
|
872,30
|
868,80
|
881,60
|
869,40
|
14-11-2022 |
790.614 |
1,36%
|
871,40
|
865,40
|
881,20
|
879,40
|
11-11-2022 |
1.185.426 |
2,26%
|
846,20
|
844,80
|
869,00
|
867,60
|
10-11-2022 |
1.046.739 |
3,36%
|
808,20
|
807,70
|
852,80
|
848,40
|
09-11-2022 |
990.823 |
-0,65%
|
815,40
|
814,00
|
823,80
|
820,80
|
08-11-2022 |
734.497 |
2,46%
|
796,60
|
792,20
|
826,40
|
826,20
|
07-11-2022 |
591.139 |
0,41%
|
794,20
|
793,60
|
806,40
|
806,40
|
04-11-2022 |
1.300.088 |
1,25%
|
794,40
|
787,60
|
803,60
|
803,10
|
03-11-2022 |
1.163.428 |
2,48%
|
770,60
|
765,40
|
793,60
|
793,20
|
02-11-2022 |
1.249.556 |
-1,18%
|
781,00
|
770,80
|
788,40
|
774,00
|
01-11-2022 |
1.284.898 |
2,01%
|
774,60
|
774,20
|
790,60
|
783,20
|
31-10-2022 |
878.381 |
0,74%
|
761,50
|
755,90
|
772,20
|
767,80
|
28-10-2022 |
1.196.982 |
0,49%
|
741,20
|
739,20
|
764,20
|
762,20
|
27-10-2022 |
975.920 |
-0,60%
|
754,20
|
749,60
|
760,80
|
758,50
|
26-10-2022 |
1.463.567 |
-0,42%
|
751,60
|
738,80
|
766,80
|
763,10
|
25-10-2022 |
1.395.015 |
1,04%
|
763,50
|
757,00
|
772,60
|
766,30
|
24-10-2022 |
880.907 |
1,99%
|
749,60
|
745,80
|
765,40
|
758,40
|
21-10-2022 |
809.605 |
0,00%
|
738,20
|
727,40
|
747,20
|
743,60
|
20-10-2022 |
1.461.689 |
-1,28%
|
750,40
|
733,70
|
750,40
|
743,60
|
19-10-2022 |
1.490.069 |
-0,97%
|
758,60
|
752,80
|
768,40
|
753,20
|
18-10-2022 |
2.244.365 |
0,85%
|
770,30
|
759,80
|
792,20
|
760,60
|
17-10-2022 |
1.354.954 |
1,64%
|
739,40
|
737,90
|
759,40
|
754,20
|
14-10-2022 |
1.636.424 |
0,68%
|
746,80
|
738,20
|
757,60
|
742,00
|
13-10-2022 |
1.239.573 |
0,00%
|
720,20
|
713,00
|
737,00
|
737,00
|
12-10-2022 |
938.911 |
-1,79%
|
745,60
|
730,20
|
747,00
|
737,00
|
11-10-2022 |
679.828 |
-1,50%
|
752,80
|
741,80
|
753,60
|
750,40
|
10-10-2022 |
483.433 |
0,45%
|
751,00
|
749,00
|
766,80
|
761,80
|
07-10-2022 |
1.297.361 |
-2,39%
|
775,40
|
753,40
|
780,00
|
758,40
|
06-10-2022 |
602.002 |
0,88%
|
776,00
|
771,20
|
782,60
|
777,00
|
05-10-2022 |
880.340 |
-1,41%
|
781,40
|
766,20
|
783,80
|
770,20
|
04-10-2022 |
1.116.666 |
4,15%
|
759,00
|
754,80
|
781,80
|
781,20
|
03-10-2022 |
999.567 |
0,01%
|
734,40
|
727,00
|
750,70
|
750,10
|
30-09-2022 |
1.470.885 |
2,68%
|
734,70
|
734,20
|
755,40
|
750,00
|
29-09-2022 |
1.197.453 |
-3,59%
|
753,00
|
724,20
|
757,70
|
730,40
|
28-09-2022 |
1.129.571 |
0,24%
|
749,60
|
734,40
|
761,00
|
757,60
|
27-09-2022 |
913.653 |
-0,61%
|
773,60
|
755,30
|
782,20
|
755,80
|
26-09-2022 |
1.504.318 |
0,16%
|
764,80
|
757,80
|
769,80
|
760,40
|
23-09-2022 |
946.652 |
-1,81%
|
771,60
|
751,60
|
778,80
|
759,20
|
22-09-2022 |
1.054.675 |
-0,87%
|
762,40
|
761,00
|
787,40
|
773,20
|
21-09-2022 |
922.736 |
0,46%
|
764,70
|
761,60
|
781,80
|
780,00
|
20-09-2022 |
1.449.998 |
0,91%
|
773,00
|
771,00
|
785,40
|
776,40
|
19-09-2022 |
1.142.886 |
-0,41%
|
761,30
|
756,00
|
776,00
|
769,40
|
16-09-2022 |
1.142.886 |
-0,41%
|
761,30
|
756,00
|
776,00
|
769,40
|
15-09-2022 |
794.855 |
1,82%
|
761,20
|
761,20
|
778,20
|
772,60
|
14-09-2022 |
1.392.671 |
-3,25%
|
777,60
|
757,20
|
785,20
|
758,80
|
13-09-2022 |
973.684 |
-1,69%
|
795,20
|
784,30
|
805,00
|
784,30
|
12-09-2022 |
1.010.733 |
3,26%
|
774,00
|
771,00
|
797,80
|
797,80
|
09-09-2022 |
856.671 |
3,32%
|
753,80
|
753,20
|
775,40
|
772,60
|
08-09-2022 |
1.096.561 |
1,27%
|
741,60
|
740,00
|
752,00
|
747,80
|
07-09-2022 |
1.062.491 |
-0,86%
|
734,70
|
730,20
|
740,80
|
738,40
|
06-09-2022 |
1.300.808 |
2,08%
|
731,60
|
731,60
|
755,40
|
744,80
|
05-09-2022 |
808.641 |
-1,94%
|
735,90
|
722,20
|
735,90
|
729,60
|
02-09-2022 |
1.194.624 |
2,71%
|
731,60
|
723,60
|
745,50
|
744,00
|
01-09-2022 |
1.179.399 |
-2,69%
|
738,60
|
719,80
|
740,20
|
724,40
|
31-08-2022 |
1.758.732 |
0,08%
|
743,20
|
737,00
|
748,40
|
744,40
|
30-08-2022 |
1.048.017 |
-0,13%
|
742,80
|
740,80
|
754,80
|
743,80
|
29-08-2022 |
874.927 |
-2,18%
|
761,60
|
744,00
|
764,60
|
744,80
|
26-08-2022 |
874.927 |
-2,18%
|
761,60
|
744,00
|
764,60
|
744,80
|
25-08-2022 |
512.330 |
-0,34%
|
766,20
|
757,80
|
770,00
|
761,40
|
24-08-2022 |
1.006.073 |
-0,29%
|
764,60
|
752,00
|
766,40
|
764,00
|
23-08-2022 |
793.865 |
-2,64%
|
773,60
|
765,60
|
781,80
|
766,20
|
22-08-2022 |
676.464 |
-3,15%
|
809,80
|
786,90
|
811,20
|
787,00
|
19-08-2022 |
504.144 |
0,22%
|
814,30
|
802,60
|
815,00
|
812,60
|
18-08-2022 |
840.370 |
-1,58%
|
817,20
|
807,80
|
825,10
|
810,80
|
17-08-2022 |
1.287.766 |
-1,13%
|
833,20
|
821,20
|
836,40
|
823,80
|
16-08-2022 |
912.908 |
1,44%
|
827,20
|
823,50
|
836,00
|
833,20
|
15-08-2022 |
615.612 |
0,86%
|
814,80
|
805,20
|
822,00
|
821,40
|
12-08-2022 |
718.716 |
-1,02%
|
820,80
|
811,20
|
821,00
|
814,40
|