WPP PLC (WPP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
289.344 |
0,25%
|
891,00
|
890,80
|
900,00
|
898,00
|
19/05/2023 |
337.578 |
-0,02%
|
896,40
|
891,40
|
899,00
|
895,80
|
18/05/2023 |
319.610 |
0,72%
|
895,00
|
888,40
|
897,00
|
896,00
|
17/05/2023 |
462.052 |
0,47%
|
879,60
|
878,80
|
891,40
|
889,60
|
16/05/2023 |
863.177 |
-0,54%
|
884,00
|
882,80
|
893,60
|
885,40
|
15/05/2023 |
597.195 |
-0,45%
|
903,20
|
883,80
|
904,20
|
890,20
|
12/05/2023 |
317.141 |
0,36%
|
896,60
|
891,20
|
900,40
|
894,20
|
11/05/2023 |
548.634 |
0,23%
|
892,00
|
882,20
|
899,10
|
891,00
|
10/05/2023 |
452.473 |
-0,43%
|
894,00
|
886,00
|
901,00
|
889,00
|
09/05/2023 |
710.347 |
0,70%
|
893,60
|
887,40
|
900,00
|
892,80
|
08/05/2023 |
769.485 |
2,45%
|
878,40
|
873,00
|
887,20
|
886,60
|
05/05/2023 |
769.485 |
2,45%
|
878,40
|
873,00
|
887,20
|
886,60
|
04/05/2023 |
1.280.945 |
-3,87%
|
891,60
|
855,20
|
891,60
|
865,40
|
03/05/2023 |
608.334 |
-1,36%
|
915,20
|
899,80
|
918,00
|
900,20
|
02/05/2023 |
579.878 |
-1,38%
|
934,40
|
912,60
|
935,00
|
912,60
|
01/05/2023 |
607.687 |
0,83%
|
914,80
|
909,80
|
925,40
|
925,40
|
28/04/2023 |
607.687 |
0,83%
|
914,80
|
909,80
|
925,40
|
925,40
|
27/04/2023 |
1.092.017 |
-3,86%
|
952,40
|
913,60
|
952,40
|
917,80
|
26/04/2023 |
416.350 |
0,85%
|
941,90
|
934,00
|
955,60
|
954,60
|
25/04/2023 |
315.776 |
-1,48%
|
953,10
|
942,00
|
953,10
|
946,60
|
24/04/2023 |
168.805 |
0,40%
|
958,00
|
958,00
|
965,60
|
960,80
|
21/04/2023 |
410.321 |
0,19%
|
951,80
|
947,00
|
959,40
|
957,00
|
20/04/2023 |
526.613 |
0,15%
|
948,60
|
944,20
|
960,00
|
955,20
|
19/04/2023 |
735.750 |
-1,16%
|
963,00
|
953,80
|
971,60
|
953,80
|
18/04/2023 |
435.744 |
0,75%
|
963,00
|
958,00
|
970,40
|
965,00
|
17/04/2023 |
285.281 |
0,57%
|
950,40
|
950,20
|
960,80
|
957,80
|
14/04/2023 |
341.794 |
0,89%
|
944,20
|
941,00
|
958,20
|
952,40
|
13/04/2023 |
580.234 |
0,83%
|
938,20
|
936,60
|
945,20
|
944,00
|
12/04/2023 |
422.175 |
0,41%
|
931,80
|
931,80
|
942,20
|
936,20
|
11/04/2023 |
467.175 |
-0,02%
|
945,20
|
930,60
|
948,40
|
932,40
|
10/04/2023 |
391.158 |
0,71%
|
930,10
|
927,00
|
939,40
|
932,60
|
06/04/2023 |
391.158 |
0,71%
|
930,10
|
927,00
|
939,40
|
932,60
|
05/04/2023 |
454.690 |
-2,59%
|
952,00
|
925,80
|
952,00
|
926,00
|
04/04/2023 |
369.488 |
-0,58%
|
962,00
|
949,00
|
965,00
|
950,60
|
03/04/2023 |
414.307 |
-0,48%
|
964,10
|
955,60
|
964,80
|
956,10
|
31/03/2023 |
474.965 |
0,70%
|
957,20
|
947,60
|
961,60
|
960,70
|
30/03/2023 |
466.248 |
1,04%
|
947,40
|
944,00
|
959,00
|
954,00
|
29/03/2023 |
690.725 |
2,63%
|
935,00
|
932,00
|
947,30
|
944,20
|
28/03/2023 |
540.691 |
-1,12%
|
933,20
|
912,60
|
936,20
|
920,00
|
27/03/2023 |
513.069 |
1,46%
|
923,80
|
922,00
|
935,20
|
930,40
|
24/03/2023 |
641.677 |
-3,13%
|
939,80
|
906,20
|
940,00
|
917,00
|
23/03/2023 |
380.843 |
-0,84%
|
941,80
|
934,80
|
952,00
|
946,60
|
22/03/2023 |
548.470 |
1,08%
|
950,00
|
945,00
|
961,20
|
954,60
|
21/03/2023 |
473.194 |
2,47%
|
930,60
|
928,60
|
945,20
|
944,40
|
20/03/2023 |
1.030.826 |
0,68%
|
909,80
|
892,40
|
926,80
|
921,60
|
17/03/2023 |
632.252 |
-2,60%
|
946,40
|
909,00
|
946,40
|
915,40
|
16/03/2023 |
903.535 |
2,29%
|
932,80
|
923,00
|
944,00
|
939,80
|
15/03/2023 |
934.677 |
-4,63%
|
963,00
|
918,00
|
963,80
|
918,80
|
14/03/2023 |
829.854 |
1,58%
|
952,60
|
945,20
|
966,80
|
963,40
|
13/03/2023 |
1.242.402 |
-3,30%
|
984,10
|
946,20
|
985,20
|
948,40
|
10/03/2023 |
903.280 |
-3,08%
|
1.000,50
|
975,80
|
1.000,50
|
980,80
|
09/03/2023 |
428.733 |
-1,56%
|
1.029,00
|
1.010,50
|
1.031,00
|
1.012,00
|
08/03/2023 |
354.668 |
0,34%
|
1.020,00
|
1.020,00
|
1.030,00
|
1.028,00
|
07/03/2023 |
601.560 |
-0,82%
|
1.029,00
|
1.024,00
|
1.040,50
|
1.024,50
|
06/03/2023 |
521.439 |
-0,05%
|
1.033,00
|
1.026,50
|
1.038,50
|
1.033,00
|
03/03/2023 |
771.908 |
0,39%
|
1.037,50
|
1.028,75
|
1.037,50
|
1.033,50
|
02/03/2023 |
669.478 |
-0,63%
|
1.029,50
|
1.016,75
|
1.031,00
|
1.029,50
|
01/03/2023 |
496.673 |
0,98%
|
1.023,00
|
1.021,50
|
1.045,50
|
1.036,00
|
28/02/2023 |
563.138 |
-1,44%
|
1.032,50
|
1.022,50
|
1.034,50
|
1.026,00
|
27/02/2023 |
421.282 |
0,63%
|
1.039,75
|
1.035,50
|
1.045,50
|
1.041,00
|
24/02/2023 |
970.971 |
-1,76%
|
1.055,00
|
1.026,50
|
1.055,50
|
1.034,50
|
23/02/2023 |
1.773.119 |
4,21%
|
1.048,00
|
1.039,50
|
1.082,00
|
1.053,00
|
22/02/2023 |
950.363 |
-0,30%
|
1.013,50
|
998,40
|
1.023,00
|
1.010,50
|
21/02/2023 |
638.170 |
0,30%
|
1.009,00
|
1.006,00
|
1.015,25
|
1.013,50
|
20/02/2023 |
243.196 |
-0,05%
|
1.013,50
|
1.002,00
|
1.013,50
|
1.010,50
|
17/02/2023 |
739.205 |
0,65%
|
999,00
|
997,60
|
1.019,00
|
1.011,00
|
16/02/2023 |
340.584 |
0,35%
|
1.014,50
|
998,20
|
1.015,00
|
1.004,50
|
15/02/2023 |
576.022 |
1,21%
|
987,20
|
986,60
|
1.004,50
|
1.001,00
|
14/02/2023 |
509.056 |
0,86%
|
989,00
|
986,00
|
999,60
|
989,00
|
13/02/2023 |
587.633 |
-0,47%
|
988,40
|
977,40
|
991,00
|
980,60
|
10/02/2023 |
482.817 |
-2,26%
|
999,60
|
981,00
|
1.005,00
|
985,20
|
09/02/2023 |
783.106 |
-1,03%
|
1.026,50
|
1.003,00
|
1.029,00
|
1.008,00
|
08/02/2023 |
798.472 |
0,79%
|
1.018,00
|
1.008,00
|
1.024,75
|
1.018,50
|
07/02/2023 |
518.567 |
-0,15%
|
1.015,00
|
1.009,00
|
1.021,50
|
1.010,50
|
06/02/2023 |
572.373 |
-1,94%
|
1.024,00
|
1.007,50
|
1.028,00
|
1.012,00
|
03/02/2023 |
805.912 |
1,43%
|
1.018,00
|
1.013,00
|
1.032,50
|
1.032,00
|
02/02/2023 |
1.298.612 |
6,01%
|
1.005,00
|
990,40
|
1.018,00
|
1.017,50
|
01/02/2023 |
790.752 |
1,91%
|
945,40
|
942,00
|
966,00
|
959,80
|
31/01/2023 |
600.237 |
-0,25%
|
945,20
|
938,30
|
953,80
|
941,80
|
30/01/2023 |
272.918 |
0,06%
|
944,00
|
937,80
|
946,60
|
944,20
|
27/01/2023 |
474.886 |
0,77%
|
939,60
|
938,60
|
944,60
|
943,60
|
26/01/2023 |
853.384 |
0,75%
|
936,20
|
929,80
|
938,60
|
936,40
|
25/01/2023 |
541.322 |
-0,32%
|
939,00
|
926,00
|
946,80
|
929,40
|
24/01/2023 |
714.143 |
1,79%
|
921,20
|
917,40
|
936,20
|
932,40
|
23/01/2023 |
701.505 |
0,48%
|
918,00
|
907,70
|
921,40
|
916,00
|
20/01/2023 |
433.053 |
-0,63%
|
921,00
|
905,60
|
921,80
|
911,60
|
19/01/2023 |
566.441 |
0,24%
|
931,60
|
910,20
|
937,40
|
917,40
|
18/01/2023 |
495.391 |
-1,17%
|
926,60
|
914,20
|
929,60
|
915,20
|
17/01/2023 |
654.625 |
-1,71%
|
940,00
|
922,00
|
941,40
|
926,00
|
16/01/2023 |
474.647 |
2,25%
|
927,40
|
925,00
|
942,60
|
942,10
|
13/01/2023 |
691.856 |
0,39%
|
920,70
|
916,40
|
925,60
|
921,40
|
12/01/2023 |
545.078 |
1,46%
|
903,50
|
903,50
|
919,00
|
917,80
|
11/01/2023 |
784.862 |
2,56%
|
883,00
|
881,60
|
909,40
|
904,60
|
10/01/2023 |
582.543 |
-0,66%
|
884,20
|
877,40
|
885,20
|
882,00
|
09/01/2023 |
821.137 |
2,62%
|
866,20
|
866,20
|
888,60
|
887,90
|
06/01/2023 |
362.770 |
0,89%
|
858,80
|
855,60
|
866,80
|
865,20
|
05/01/2023 |
378.419 |
0,28%
|
853,60
|
851,20
|
863,00
|
857,60
|
04/01/2023 |
477.651 |
2,47%
|
839,00
|
835,80
|
855,40
|
855,20
|
03/01/2023 |
717.592 |
1,86%
|
819,80
|
819,80
|
838,80
|
834,60
|
02/01/2023 |
156.853 |
-0,12%
|
818,80
|
817,20
|
823,20
|
819,40
|