WPP PLC (WPP)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
401.600 |
0,00%
|
728,40
|
718,20
|
728,80
|
728,20
|
06-10-2023 |
375.859 |
1,22%
|
727,00
|
719,80
|
730,80
|
728,20
|
05-10-2023 |
356.023 |
0,25%
|
721,40
|
715,00
|
724,40
|
719,40
|
04-10-2023 |
671.105 |
0,14%
|
710,40
|
708,80
|
723,80
|
717,60
|
03-10-2023 |
520.058 |
0,82%
|
706,60
|
703,20
|
719,60
|
716,60
|
02-10-2023 |
497.706 |
-3,32%
|
735,60
|
708,60
|
736,20
|
710,80
|
29-09-2023 |
772.304 |
1,49%
|
726,40
|
724,40
|
740,20
|
735,20
|
28-09-2023 |
880.572 |
-0,08%
|
726,40
|
711,00
|
726,40
|
724,40
|
27-09-2023 |
741.985 |
-0,74%
|
724,00
|
723,40
|
732,60
|
725,00
|
26-09-2023 |
513.456 |
-0,44%
|
731,00
|
723,40
|
731,80
|
730,40
|
25-09-2023 |
617.533 |
-1,35%
|
739,00
|
729,40
|
741,00
|
733,60
|
22-09-2023 |
501.684 |
-1,01%
|
743,60
|
741,60
|
752,20
|
743,60
|
21-09-2023 |
734.628 |
0,31%
|
737,00
|
737,00
|
756,60
|
751,20
|
20-09-2023 |
1.041.661 |
-2,03%
|
762,60
|
732,40
|
766,00
|
748,90
|
19-09-2023 |
497.408 |
1,70%
|
752,60
|
752,20
|
764,90
|
764,40
|
18-09-2023 |
658.260 |
-2,62%
|
768,80
|
746,60
|
768,80
|
751,60
|
15-09-2023 |
469.668 |
0,39%
|
777,40
|
771,40
|
778,20
|
771,80
|
14-09-2023 |
1.034.776 |
-0,16%
|
766,00
|
752,80
|
768,80
|
768,80
|
13-09-2023 |
570.167 |
1,16%
|
761,80
|
759,60
|
771,60
|
770,00
|
12-09-2023 |
544.988 |
-0,94%
|
772,80
|
760,20
|
773,40
|
761,20
|
11-09-2023 |
544.462 |
0,92%
|
766,20
|
762,00
|
771,00
|
768,40
|
08-09-2023 |
497.000 |
0,69%
|
757,00
|
752,00
|
763,60
|
761,40
|
07-09-2023 |
529.888 |
-1,02%
|
756,80
|
753,20
|
765,00
|
756,20
|
06-09-2023 |
482.502 |
-0,50%
|
758,80
|
756,60
|
767,60
|
764,00
|
05-09-2023 |
346.837 |
-0,49%
|
768,80
|
764,80
|
771,40
|
767,80
|
04-09-2023 |
214.825 |
0,00%
|
775,40
|
771,40
|
780,00
|
771,60
|
01-09-2023 |
579.319 |
1,21%
|
766,60
|
766,60
|
775,00
|
771,60
|
31-08-2023 |
343.547 |
-0,11%
|
767,00
|
760,30
|
768,20
|
762,40
|
30-08-2023 |
303.004 |
-0,03%
|
767,60
|
758,80
|
768,20
|
763,20
|
29-08-2023 |
590.732 |
2,03%
|
756,80
|
752,80
|
764,40
|
763,40
|
28-08-2023 |
279.369 |
-0,03%
|
746,80
|
744,30
|
753,00
|
748,20
|
25-08-2023 |
279.369 |
-0,03%
|
746,80
|
744,30
|
753,00
|
748,20
|
24-08-2023 |
280.027 |
-0,66%
|
757,60
|
746,60
|
759,60
|
748,40
|
23-08-2023 |
281.861 |
1,32%
|
745,80
|
744,20
|
754,20
|
753,40
|
22-08-2023 |
404.350 |
0,38%
|
745,60
|
741,80
|
748,00
|
743,60
|
21-08-2023 |
372.542 |
-0,35%
|
743,60
|
739,20
|
749,40
|
740,80
|
18-08-2023 |
657.418 |
0,92%
|
733,80
|
729,60
|
743,60
|
743,40
|
17-08-2023 |
661.942 |
-1,73%
|
744,20
|
735,60
|
744,20
|
736,60
|
16-08-2023 |
565.044 |
-1,45%
|
761,20
|
748,60
|
761,20
|
749,60
|
15-08-2023 |
533.543 |
-1,58%
|
777,20
|
758,00
|
777,20
|
760,60
|
14-08-2023 |
510.530 |
-0,72%
|
777,00
|
770,00
|
778,60
|
772,80
|
11-08-2023 |
551.226 |
-1,69%
|
779,40
|
778,00
|
789,40
|
778,40
|
10-08-2023 |
434.831 |
0,18%
|
795,60
|
785,40
|
795,60
|
791,80
|
09-08-2023 |
870.797 |
-0,25%
|
795,40
|
787,40
|
795,60
|
790,40
|
08-08-2023 |
1.208.159 |
-2,34%
|
801,20
|
791,60
|
802,40
|
792,40
|
07-08-2023 |
844.279 |
-0,56%
|
809,80
|
802,40
|
822,40
|
811,40
|
04-08-2023 |
2.057.979 |
-3,89%
|
795,00
|
779,60
|
817,40
|
816,00
|
03-08-2023 |
821.967 |
0,50%
|
844,20
|
831,80
|
850,20
|
849,00
|
02-08-2023 |
674.315 |
-0,17%
|
839,40
|
831,20
|
847,80
|
844,80
|
01-08-2023 |
219.863 |
-1,08%
|
856,80
|
843,20
|
856,80
|
846,20
|
31-07-2023 |
342.555 |
0,97%
|
843,00
|
841,20
|
858,20
|
855,40
|
28-07-2023 |
588.616 |
-1,33%
|
854,40
|
843,60
|
855,00
|
847,20
|
27-07-2023 |
673.205 |
2,31%
|
844,20
|
841,80
|
865,40
|
858,60
|
26-07-2023 |
695.502 |
1,89%
|
826,80
|
819,40
|
839,60
|
839,20
|
25-07-2023 |
507.526 |
1,55%
|
811,00
|
806,20
|
823,80
|
823,60
|
24-07-2023 |
910.788 |
-2,31%
|
813,20
|
802,20
|
815,60
|
811,00
|
21-07-2023 |
1.030.245 |
-3,80%
|
864,00
|
826,40
|
868,40
|
830,20
|
20-07-2023 |
801.747 |
0,19%
|
858,60
|
858,60
|
878,60
|
863,00
|
19-07-2023 |
1.127.167 |
-1,42%
|
868,20
|
851,20
|
878,20
|
861,40
|
18-07-2023 |
333.197 |
2,82%
|
849,40
|
849,40
|
874,00
|
873,80
|
17-07-2023 |
341.408 |
0,31%
|
839,50
|
838,80
|
850,60
|
849,80
|
14-07-2023 |
193.526 |
-0,05%
|
846,20
|
844,20
|
851,20
|
847,20
|
13-07-2023 |
372.618 |
0,33%
|
845,20
|
842,00
|
849,70
|
847,60
|
12-07-2023 |
452.665 |
2,50%
|
824,80
|
824,80
|
846,40
|
844,80
|
11-07-2023 |
337.778 |
1,15%
|
813,00
|
812,60
|
825,40
|
824,20
|
10-07-2023 |
282.836 |
0,39%
|
809,40
|
807,00
|
816,40
|
814,80
|
07-07-2023 |
425.147 |
0,32%
|
807,80
|
798,80
|
812,80
|
811,60
|
06-07-2023 |
757.653 |
-2,39%
|
825,00
|
807,10
|
831,60
|
809,00
|
05-07-2023 |
667.622 |
-1,24%
|
833,60
|
824,80
|
835,40
|
828,80
|
04-07-2023 |
298.194 |
0,74%
|
835,80
|
834,60
|
841,20
|
839,20
|
03-07-2023 |
524.958 |
1,46%
|
820,80
|
818,80
|
834,00
|
833,00
|
30-06-2023 |
757.704 |
0,15%
|
816,80
|
811,60
|
826,00
|
821,00
|
29-06-2023 |
925.403 |
-3,37%
|
855,20
|
815,60
|
856,60
|
819,80
|
28-06-2023 |
558.550 |
0,05%
|
852,60
|
847,40
|
853,20
|
848,40
|
27-06-2023 |
542.210 |
1,27%
|
846,20
|
839,40
|
851,20
|
848,00
|
26-06-2023 |
320.444 |
-0,21%
|
840,20
|
831,20
|
842,80
|
837,40
|
23-06-2023 |
323.289 |
-0,85%
|
855,50
|
833,60
|
855,50
|
839,20
|
22-06-2023 |
610.440 |
-0,80%
|
844,00
|
841,60
|
853,20
|
846,40
|
21-06-2023 |
267.243 |
-0,65%
|
852,40
|
848,40
|
858,00
|
853,20
|
20-06-2023 |
212.603 |
-0,37%
|
859,60
|
852,60
|
864,20
|
858,80
|
19-06-2023 |
254.625 |
-1,58%
|
868,00
|
860,80
|
875,00
|
862,00
|
16-06-2023 |
673.883 |
0,39%
|
871,20
|
871,00
|
878,80
|
875,80
|
15-06-2023 |
456.237 |
-0,55%
|
873,40
|
865,60
|
874,40
|
872,40
|
14-06-2023 |
409.070 |
0,55%
|
870,60
|
869,20
|
877,80
|
877,20
|
13-06-2023 |
592.027 |
0,53%
|
874,60
|
867,00
|
875,80
|
872,40
|
12-06-2023 |
529.239 |
0,79%
|
869,80
|
861,20
|
871,20
|
867,80
|
09-06-2023 |
580.990 |
-0,28%
|
867,60
|
856,20
|
870,20
|
861,00
|
08-06-2023 |
422.943 |
-2,49%
|
862,60
|
857,00
|
864,40
|
863,40
|
07-06-2023 |
359.449 |
0,30%
|
881,20
|
878,00
|
889,60
|
885,40
|
06-06-2023 |
653.774 |
1,26%
|
875,20
|
871,60
|
883,80
|
882,80
|
05-06-2023 |
365.191 |
-0,91%
|
887,00
|
869,60
|
887,20
|
871,80
|
02-06-2023 |
431.958 |
1,57%
|
873,40
|
867,40
|
880,20
|
879,80
|
01-06-2023 |
490.146 |
1,41%
|
853,90
|
853,80
|
866,60
|
866,20
|
31-05-2023 |
190.531 |
-1,34%
|
873,30
|
864,60
|
873,30
|
853,80
|
30-05-2023 |
910.317 |
0,37%
|
890,00
|
876,40
|
900,80
|
877,80
|
29-05-2023 |
449.719 |
0,67%
|
864,20
|
863,20
|
876,80
|
874,60
|
26-05-2023 |
449.719 |
0,67%
|
864,20
|
863,20
|
876,80
|
874,60
|
25-05-2023 |
681.119 |
-0,48%
|
873,20
|
860,20
|
873,80
|
868,80
|
24-05-2023 |
676.497 |
-2,52%
|
883,40
|
867,20
|
886,40
|
873,00
|
23-05-2023 |
402.310 |
-0,27%
|
900,20
|
890,80
|
901,20
|
895,60
|