iShares MSCI Europe Quality Dividend ETF (QDVX)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
22.342.000 |
0,62%
|
6,484
|
6,483
|
6,552
|
6,544
|
| 19/05/2025 |
19.519.000 |
0,31%
|
6,454
|
6,434
|
6,504
|
6,504
|
| 16/05/2025 |
22.418.000 |
0,62%
|
6,434
|
6,434
|
6,486
|
6,484
|
| 15/05/2025 |
19.581.000 |
-0,59%
|
6,367
|
6,367
|
6,448
|
6,444
|
| 14/05/2025 |
22.514.000 |
0,25%
|
6,465
|
6,462
|
6,509
|
6,482
|
| 13/05/2025 |
19.485.000 |
-0,58%
|
6,473
|
6,466
|
6,497
|
6,466
|
| 12/05/2025 |
19.460.000 |
0,93%
|
6,479
|
6,445
|
6,516
|
6,504
|
| 09/05/2025 |
22.451.000 |
0,28%
|
6,428
|
6,428
|
6,458
|
6,444
|
| 08/05/2025 |
22.400.000 |
0,06%
|
6,427
|
6,411
|
6,451
|
6,426
|
| 07/05/2025 |
22.379.000 |
0,34%
|
6,411
|
6,391
|
6,43
|
6,422
|
| 06/05/2025 |
22.229.000 |
-0,65%
|
6,441
|
6,40
|
6,454
|
6,40
|
| 05/05/2025 |
20.664.000 |
0,30%
|
6,422
|
6,418
|
6,456
|
6,442
|
| 02/05/2025 |
22.870.000 |
1,53%
|
6,364
|
6,351
|
6,424
|
6,423
|
| 30/04/2025 |
23.027.000 |
0,56%
|
6,279
|
6,257
|
6,333
|
6,326
|
| 29/04/2025 |
23.178.000 |
0,32%
|
6,268
|
6,26
|
6,294
|
6,291
|
| 28/04/2025 |
23.190.000 |
0,34%
|
6,222
|
6,221
|
6,285
|
6,271
|
| 25/04/2025 |
23.497.000 |
0,45%
|
6,23
|
6,217
|
6,255
|
6,25
|
| 24/04/2025 |
23.375.000 |
0,71%
|
6,17
|
6,157
|
6,222
|
6,222
|
| 23/04/2025 |
23.435.000 |
0,44%
|
6,191
|
6,157
|
6,214
|
6,178
|
| 22/04/2025 |
20.734.000 |
1,23%
|
6,095
|
6,08
|
6,151
|
6,151
|
| 17/04/2025 |
24.163.000 |
1,01%
|
6,059
|
6,041
|
6,113
|
6,076
|
| 16/04/2025 |
23.923.000 |
-0,82%
|
5,989
|
5,988
|
6,088
|
6,015
|
| 15/04/2025 |
23.604.000 |
1,54%
|
5,951
|
5,951
|
6,09
|
6,065
|
| 14/04/2025 |
24.271.000 |
0,96%
|
5,927
|
5,917
|
6,003
|
5,973
|
| 11/04/2025 |
21.690.000 |
1,08%
|
5,864
|
5,755
|
5,929
|
5,916
|
| 10/04/2025 |
24.213.000 |
-2,03%
|
5,926
|
5,738
|
5,994
|
5,853
|
| 09/04/2025 |
25.748.000 |
5,59%
|
5,573
|
5,57
|
6,009
|
5,974
|
| 08/04/2025 |
25.379.000 |
-0,72%
|
5,749
|
5,603
|
5,869
|
5,658
|
| 07/04/2025 |
24.477.000 |
-3,00%
|
5,739
|
5,562
|
5,84
|
5,699
|
| 04/04/2025 |
24.224.000 |
-5,41%
|
6,178
|
5,854
|
6,178
|
5,875
|
| 03/04/2025 |
23.398.000 |
-1,85%
|
6,18
|
6,173
|
6,288
|
6,211
|
| 02/04/2025 |
23.056.000 |
-0,25%
|
6,335
|
6,294
|
6,337
|
6,328
|
| 01/04/2025 |
14.548.000 |
0,32%
|
6,313
|
6,313
|
6,362
|
6,344
|
| 31/03/2025 |
14.877.000 |
-0,60%
|
6,323
|
6,286
|
6,338
|
6,324
|
| 28/03/2025 |
14.736.000 |
-0,64%
|
6,381
|
6,362
|
6,424
|
6,362
|
| 27/03/2025 |
14.610.000 |
0,23%
|
6,36
|
6,358
|
6,415
|
6,403
|
| 26/03/2025 |
14.410.000 |
-0,85%
|
6,426
|
6,38
|
6,453
|
6,388
|
| 25/03/2025 |
14.090.000 |
0,56%
|
6,384
|
6,384
|
6,463
|
6,443
|
| 24/03/2025 |
14.830.000 |
0,00%
|
6,435
|
6,393
|
6,452
|
6,407
|
| 21/03/2025 |
3.922.000 |
%
|
6,419
|
6,406
|
6,424
|
6,407
|
