iShares MSCI Europe Quality Dividend ETF (QDVX)
Exportar para Excel
| << < 1 2 3 4 > |
| 07/10/2025 |
17.779.000 |
-0,43%
|
6,438
|
6,41
|
6,449
|
6,413
|
| 06/10/2025 |
20.357.000 |
0,03%
|
6,436
|
6,414
|
6,464
|
6,441
|
| 03/10/2025 |
20.972.000 |
0,20%
|
6,427
|
6,423
|
6,457
|
6,439
|
| 02/10/2025 |
20.786.000 |
-0,08%
|
6,436
|
6,415
|
6,457
|
6,426
|
| 01/10/2025 |
21.265.000 |
1,01%
|
6,349
|
6,342
|
6,435
|
6,431
|
| 30/09/2025 |
20.763.000 |
0,55%
|
6,329
|
6,301
|
6,37
|
6,367
|
| 29/09/2025 |
21.366.000 |
-0,08%
|
6,344
|
6,316
|
6,351
|
6,332
|
| 26/09/2025 |
21.366.000 |
0,75%
|
6,279
|
6,279
|
6,34
|
6,337
|
| 25/09/2025 |
20.988.000 |
-0,06%
|
6,29
|
6,268
|
6,299
|
6,29
|
| 24/09/2025 |
21.356.000 |
0,18%
|
6,285
|
6,277
|
6,316
|
6,294
|
| 23/09/2025 |
17.988.000 |
-0,21%
|
6,289
|
6,278
|
6,335
|
6,283
|
| 22/09/2025 |
18.078.000 |
-0,22%
|
6,303
|
6,277
|
6,304
|
6,296
|
| 19/09/2025 |
21.784.000 |
-0,11%
|
6,303
|
6,302
|
6,338
|
6,31
|
| 18/09/2025 |
25.920.000 |
0,72%
|
6,274
|
6,274
|
6,328
|
6,317
|
| 17/09/2025 |
30.292.000 |
-0,14%
|
6,277
|
6,257
|
6,297
|
6,272
|
| 16/09/2025 |
26.244.000 |
-0,91%
|
6,335
|
6,276
|
6,339
|
6,281
|
| 15/09/2025 |
29.594.000 |
0,38%
|
6,316
|
6,316
|
6,361
|
6,339
|
| 12/09/2025 |
26.962.000 |
0,03%
|
6,305
|
6,299
|
6,334
|
6,315
|
| 11/09/2025 |
29.776.000 |
0,33%
|
6,286
|
6,283
|
6,318
|
6,313
|
| 10/09/2025 |
29.420.000 |
-0,25%
|
6,306
|
6,287
|
6,333
|
6,292
|
| 09/09/2025 |
27.158.000 |
0,41%
|
6,271
|
6,271
|
6,32
|
6,308
|
| 08/09/2025 |
27.198.000 |
0,22%
|
6,269
|
6,267
|
6,299
|
6,282
|
| 05/09/2025 |
30.910.000 |
-0,18%
|
6,285
|
6,254
|
6,297
|
6,268
|
| 04/09/2025 |
31.178.000 |
1,14%
|
6,201
|
6,201
|
6,279
|
6,279
|
| 03/09/2025 |
31.927.000 |
0,03%
|
6,189
|
6,17
|
6,213
|
6,208
|
| 02/09/2025 |
30.546.000 |
-1,02%
|
6,249
|
6,176
|
6,263
|
6,206
|
| 01/09/2025 |
31.315.000 |
0,03%
|
6,271
|
6,256
|
6,285
|
6,27
|
| 29/08/2025 |
28.007.000 |
-0,49%
|
6,294
|
6,263
|
6,298
|
6,268
|
| 28/08/2025 |
27.019.000 |
-0,30%
|
6,316
|
6,289
|
6,341
|
6,299
|
| 27/08/2025 |
30.595.000 |
-0,14%
|
6,326
|
6,308
|
6,336
|
6,318
|
| 26/08/2025 |
29.601.000 |
-0,85%
|
6,369
|
6,302
|
6,372
|
6,327
|
| 25/08/2025 |
29.735.000 |
-0,56%
|
6,403
|
6,373
|
6,408
|
6,381
|
| 22/08/2025 |
30.508.000 |
0,41%
|
6,386
|
6,379
|
6,445
|
6,417
|
| 21/08/2025 |
27.503.000 |
-0,11%
|
6,387
|
6,368
|
6,403
|
6,391
|
| 20/08/2025 |
30.167.000 |
0,82%
|
6,335
|
6,331
|
6,405
|
6,398
|
| 19/08/2025 |
30.035.000 |
0,59%
|
6,302
|
6,302
|
6,364
|
6,346
|
| 18/08/2025 |
31.146.000 |
-0,10%
|
6,318
|
6,288
|
6,321
|
6,309
|
| 15/08/2025 |
30.989.000 |
-0,21%
|
6,331
|
6,304
|
6,34
|
6,315
|
| 14/08/2025 |
31.059.000 |
-0,77%
|
6,273
|
6,273
|
6,329
|
6,328
|
| 13/08/2025 |
30.698.000 |
0,30%
|
6,359
|
6,355
|
6,377
|
6,377
|
| 12/08/2025 |
30.920.000 |
0,14%
|
6,351
|
6,334
|
6,373
|
6,358
|
| 11/08/2025 |
27.861.000 |
-0,08%
|
6,353
|
6,341
|
6,376
|
6,349
|
| 08/08/2025 |
27.436.000 |
0,14%
|
6,341
|
6,333
|
6,366
|
6,354
|
| 07/08/2025 |
27.727.000 |
1,20%
|
6,285
|
6,271
|
6,354
|
6,345
|
| 06/08/2025 |
26.736.000 |
-0,10%
|
6,299
|
6,268
|
6,30
|
6,27
|
| 05/08/2025 |
30.316.000 |
0,05%
|
6,284
|
6,269
|
6,304
|
6,276
|
| 04/08/2025 |
30.545.000 |
1,21%
|
6,22
|
6,197
|
6,273
|
6,273
|
| 01/08/2025 |
31.238.000 |
-1,76%
|
6,285
|
6,174
|
6,285
|
6,198
|
| 31/07/2025 |
30.750.000 |
-0,71%
|
6,35
|
6,299
|
6,363
|
6,309
|
| 30/07/2025 |
30.536.000 |
-0,02%
|
6,349
|
6,339
|
6,373
|
6,354
|
| 29/07/2025 |
33.791.000 |
-0,42%
|
6,385
|
6,347
|
6,427
|
6,355
|
| 28/07/2025 |
30.045.000 |
-0,27%
|
6,43
|
6,371
|
6,441
|
6,382
|
| 25/07/2025 |
30.868.000 |
0,17%
|
6,385
|
6,367
|
6,399
|
6,399
|
| 24/07/2025 |
30.625.000 |
-0,58%
|
6,421
|
6,387
|
6,429
|
6,388
|
| 23/07/2025 |
30.713.000 |
1,42%
|
6,366
|
6,36
|
6,427
|
6,425
|
| 22/07/2025 |
31.087.000 |
0,22%
|
6,317
|
6,304
|
6,336
|
6,335
|
| 21/07/2025 |
31.048.000 |
-0,08%
|
6,327
|
6,318
|
6,347
|
6,321
|
| 18/07/2025 |
23.919.000 |
-0,25%
|
6,357
|
6,324
|
6,369
|
6,326
|
| 17/07/2025 |
27.667.000 |
0,41%
|
6,326
|
6,316
|
6,347
|
6,342
|
| 16/07/2025 |
31.189.000 |
0,03%
|
6,304
|
6,271
|
6,323
|
6,316
|
| 15/07/2025 |
31.020.000 |
-0,50%
|
6,348
|
6,306
|
6,357
|
6,314
|
| 14/07/2025 |
31.369.000 |
0,09%
|
6,311
|
6,30
|
6,349
|
6,346
|
| 11/07/2025 |
31.162.000 |
-1,03%
|
6,395
|
6,332
|
6,395
|
6,34
|
| 10/07/2025 |
30.886.000 |
0,05%
|
6,391
|
6,39
|
6,425
|
6,406
|
| 09/07/2025 |
30.779.000 |
0,66%
|
6,349
|
6,346
|
6,404
|
6,403
|
| 08/07/2025 |
30.594.000 |
0,74%
|
6,326
|
6,312
|
6,364
|
6,361
|
| 07/07/2025 |
22.836.000 |
0,43%
|
6,32
|
6,307
|
6,34
|
6,314
|
| 04/07/2025 |
19.572.000 |
-0,95%
|
6,302
|
6,287
|
6,334
|
6,287
|
| 03/07/2025 |
23.035.000 |
0,51%
|
6,321
|
6,313
|
6,353
|
6,347
|
| 02/07/2025 |
23.039.000 |
-0,21%
|
6,345
|
6,297
|
6,35
|
6,315
|
| 01/07/2025 |
23.058.000 |
0,08%
|
6,323
|
6,287
|
6,341
|
6,328
|
| 30/06/2025 |
23.071.000 |
-0,41%
|
6,349
|
6,308
|
6,359
|
6,323
|
| 27/06/2025 |
19.929.000 |
0,94%
|
6,296
|
6,296
|
6,355
|
6,349
|
| 26/06/2025 |
23.161.000 |
0,35%
|
6,274
|
6,264
|
6,30
|
6,29
|
| 25/06/2025 |
23.178.000 |
-1,31%
|
6,349
|
6,265
|
6,354
|
6,268
|
| 24/06/2025 |
23.083.000 |
0,59%
|
6,364
|
6,33
|
6,375
|
6,351
|
| 23/06/2025 |
23.111.000 |
0,02%
|
6,246
|
6,246
|
6,319
|
6,314
|
| 20/06/2025 |
23.051.000 |
-0,03%
|
6,342
|
6,309
|
6,371
|
6,313
|
| 19/06/2025 |
22.987.000 |
-0,57%
|
6,323
|
6,301
|
6,344
|
6,315
|
| 18/06/2025 |
23.036.000 |
0,11%
|
6,353
|
6,331
|
6,371
|
6,351
|
| 17/06/2025 |
22.893.000 |
-0,78%
|
6,373
|
6,343
|
6,386
|
6,344
|
| 16/06/2025 |
22.662.000 |
0,19%
|
6,383
|
6,383
|
6,426
|
6,394
|
| 13/06/2025 |
22.720.000 |
-0,98%
|
6,366
|
6,332
|
6,423
|
6,382
|
| 12/06/2025 |
22.674.000 |
0,09%
|
6,42
|
6,404
|
6,452
|
6,445
|
| 11/06/2025 |
22.512.000 |
-0,69%
|
6,479
|
6,434
|
6,488
|
6,439
|
| 10/06/2025 |
22.546.000 |
0,36%
|
6,467
|
6,464
|
6,495
|
6,484
|
| 09/06/2025 |
22.541.000 |
-0,43%
|
6,481
|
6,456
|
6,489
|
6,461
|
| 06/06/2025 |
19.488.000 |
0,67%
|
6,453
|
6,452
|
6,494
|
6,489
|
| 05/06/2025 |
22.187.000 |
-0,28%
|
6,455
|
6,434
|
6,487
|
6,446
|
| 04/06/2025 |
19.295.000 |
0,15%
|
6,459
|
6,457
|
6,482
|
6,464
|
| 03/06/2025 |
22.386.000 |
-0,59%
|
6,475
|
6,427
|
6,485
|
6,454
|
| 02/06/2025 |
22.406.000 |
0,32%
|
6,447
|
6,423
|
6,492
|
6,492
|
| 30/05/2025 |
19.415.000 |
0,19%
|
6,462
|
6,437
|
6,501
|
6,471
|
| 29/05/2025 |
22.546.000 |
-0,20%
|
6,516
|
6,436
|
6,516
|
6,459
|
| 28/05/2025 |
22.546.000 |
-0,78%
|
6,513
|
6,458
|
6,517
|
6,472
|
| 27/05/2025 |
22.264.000 |
0,05%
|
6,509
|
6,505
|
6,54
|
6,523
|
| 26/05/2025 |
22.372.000 |
0,99%
|
6,506
|
6,499
|
6,525
|
6,52
|
| 23/05/2025 |
19.046.000 |
-0,77%
|
6,498
|
6,351
|
6,52
|
6,456
|
| 22/05/2025 |
22.399.000 |
0,15%
|
6,50
|
6,465
|
6,519
|
6,506
|
| 21/05/2025 |
22.284.000 |
-0,73%
|
6,533
|
6,488
|
6,544
|
6,496
|
