iShares MSCI Europe Quality Dividend ETF (QDVX)
Exportar para Excel
| < 1 2 3 4 > >> |
| 03/03/2026 |
13.490.800 |
-2,31%
|
6,733
|
6,598
|
6,743
|
6,674
|
| 02/03/2026 |
13.178.400 |
-0,83%
|
6,815
|
6,793
|
6,859
|
6,832
|
| 27/02/2026 |
9.901.000 |
-0,03%
|
6,885
|
6,879
|
6,939
|
6,889
|
| 26/02/2026 |
10.001.200 |
0,32%
|
6,844
|
6,839
|
6,896
|
6,891
|
| 25/02/2026 |
10.070.600 |
0,15%
|
6,846
|
6,837
|
6,873
|
6,869
|
| 24/02/2026 |
13.206.800 |
0,54%
|
6,81
|
6,808
|
6,878
|
6,859
|
| 23/02/2026 |
13.227.400 |
0,00%
|
6,783
|
6,783
|
6,842
|
6,822
|
| 20/02/2026 |
9.863.600 |
0,92%
|
6,762
|
6,752
|
6,826
|
6,822
|
| 19/02/2026 |
12.973.700 |
-0,13%
|
6,744
|
6,728
|
6,764
|
6,76
|
| 18/02/2026 |
9.718.500 |
-0,10%
|
6,778
|
6,757
|
6,791
|
6,769
|
| 17/02/2026 |
7.145.200 |
0,43%
|
6,715
|
6,709
|
6,79
|
6,776
|
| 16/02/2026 |
13.197.200 |
-0,01%
|
6,757
|
6,734
|
6,771
|
6,747
|
| 13/02/2026 |
10.267.000 |
0,00%
|
6,733
|
6,721
|
6,762
|
6,748
|
| 12/02/2026 |
10.351.100 |
-0,43%
|
6,778
|
6,731
|
6,804
|
6,748
|
| 11/02/2026 |
13.206.200 |
0,80%
|
6,722
|
6,71
|
6,787
|
6,777
|
| 10/02/2026 |
13.406.000 |
-0,03%
|
6,713
|
6,705
|
6,739
|
6,723
|
| 09/02/2026 |
13.074.800 |
-0,18%
|
6,728
|
6,69
|
6,735
|
6,725
|
| 06/02/2026 |
10.444.100 |
1,19%
|
6,657
|
6,641
|
6,737
|
6,737
|
| 05/02/2026 |
13.344.500 |
-0,94%
|
6,729
|
6,657
|
6,73
|
6,658
|
| 04/02/2026 |
10.178.100 |
1,42%
|
6,626
|
6,626
|
6,753
|
6,721
|
| 03/02/2026 |
10.694.400 |
-0,57%
|
6,662
|
6,596
|
6,687
|
6,627
|
| 02/02/2026 |
13.748.500 |
1,20%
|
6,517
|
6,517
|
6,668
|
6,665
|
| 30/01/2026 |
13.907.100 |
0,17%
|
6,551
|
6,54
|
6,597
|
6,586
|
| 29/01/2026 |
13.911.000 |
0,86%
|
6,531
|
6,527
|
6,587
|
6,575
|
| 28/01/2026 |
14.043.800 |
0,03%
|
6,549
|
6,497
|
6,55
|
6,519
|
| 27/01/2026 |
10.926.200 |
0,00%
|
6,527
|
6,513
|
6,555
|
6,517
|
| 26/01/2026 |
14.004.300 |
0,11%
|
6,496
|
6,492
|
6,533
|
6,517
|
| 23/01/2026 |
14.094.200 |
-0,17%
|
6,514
|
6,489
|
6,533
|
6,51
|
| 22/01/2026 |
10.973.800 |
-0,46%
|
6,544
|
6,521
|
6,567
|
6,521
|
| 21/01/2026 |
10.979.500 |
0,92%
|
6,494
|
6,465
|
6,559
|
6,551
|
| 20/01/2026 |
13.768.300 |
-1,02%
|
6,527
|
6,482
|
6,533
|
6,491
|
| 19/01/2026 |
10.987.400 |
-1,06%
|
6,559
|
6,539
|
6,591
|
6,558
|
| 16/01/2026 |
13.724.000 |
0,32%
|
6,599
|
6,599
|
6,632
|
6,628
|
| 15/01/2026 |
11.627.000 |
0,12%
|
6,605
|
6,594
|
6,628
|
6,607
|
| 14/01/2026 |
13.226.000 |
0,53%
|
6,555
|
6,555
|
6,599
|
6,599
|
| 13/01/2026 |
16.336.000 |
-0,49%
|
6,589
|
6,555
|
6,593
|
6,564
|
| 12/01/2026 |
16.758.000 |
0,11%
|
6,569
|
6,556
|
6,596
|
6,596
|
| 09/01/2026 |
13.544.000 |
0,20%
|
6,566
|
6,558
|
6,593
|
6,589
|
| 08/01/2026 |
16.993.000 |
0,24%
|
6,541
|
6,527
|
6,577
|
6,576
|
| 07/01/2026 |
16.873.000 |
-0,58%
|
6,582
|
6,542
|
6,60
|
6,56
|
| 06/01/2026 |
16.979.000 |
0,40%
|
6,574
|
6,554
|
6,606
|
6,598
|
| 05/01/2026 |
17.193.000 |
0,38%
|
6,541
|
6,504
|
6,572
|
6,572
|
| 02/01/2026 |
17.068.000 |
0,32%
|
6,505
|
6,489
|
6,553
|
6,547
|
| 30/12/2025 |
3.917.000 |
0,29%
|
6,501
|
6,493
|
6,528
|
6,526
|
| 29/12/2025 |
17.355.000 |
0,32%
|
6,503
|
6,488
|
6,517
|
6,507
|
| 23/12/2025 |
14.355.000 |
0,11%
|
6,471
|
6,467
|
6,501
|
6,486
|
| 22/12/2025 |
17.409.000 |
0,09%
|
6,465
|
6,458
|
6,484
|
6,479
|
| 19/12/2025 |
14.293.000 |
0,42%
|
6,443
|
6,441
|
6,491
|
6,473
|
| 18/12/2025 |
17.313.000 |
0,50%
|
6,411
|
6,41
|
6,471
|
6,446
|
| 17/12/2025 |
17.274.000 |
-0,36%
|
6,434
|
6,412
|
6,454
|
6,414
|
| 16/12/2025 |
14.231.000 |
-0,14%
|
6,417
|
6,417
|
6,475
|
6,437
|
| 15/12/2025 |
17.326.000 |
0,81%
|
6,411
|
6,408
|
6,457
|
6,446
|
| 12/12/2025 |
14.169.000 |
-0,50%
|
6,422
|
6,375
|
6,444
|
6,394
|
| 11/12/2025 |
13.958.000 |
0,34%
|
6,361
|
6,358
|
6,429
|
6,426
|
| 10/12/2025 |
14.128.000 |
0,36%
|
6,376
|
6,371
|
6,412
|
6,404
|
| 09/12/2025 |
16.892.000 |
-0,19%
|
6,389
|
6,378
|
6,425
|
6,381
|
| 08/12/2025 |
17.490.000 |
-0,33%
|
6,399
|
6,387
|
6,422
|
6,393
|
| 05/12/2025 |
17.364.000 |
-0,34%
|
6,427
|
6,414
|
6,452
|
6,414
|
| 04/12/2025 |
17.324.000 |
0,08%
|
6,432
|
6,416
|
6,452
|
6,436
|
| 03/12/2025 |
14.164.000 |
0,02%
|
6,428
|
6,407
|
6,455
|
6,431
|
| 02/12/2025 |
14.263.000 |
0,22%
|
6,417
|
6,417
|
6,454
|
6,43
|
| 01/12/2025 |
14.311.000 |
-0,53%
|
6,413
|
6,408
|
6,441
|
6,416
|
| 28/11/2025 |
16.914.000 |
0,25%
|
6,425
|
6,42
|
6,451
|
6,45
|
| 27/11/2025 |
16.981.000 |
0,20%
|
6,414
|
6,412
|
6,445
|
6,434
|
| 26/11/2025 |
10.377.000 |
0,56%
|
6,385
|
6,36
|
6,43
|
6,421
|
| 25/11/2025 |
17.341.000 |
1,25%
|
6,302
|
6,299
|
6,388
|
6,385
|
| 24/11/2025 |
14.334.000 |
-0,43%
|
6,345
|
6,29
|
6,356
|
6,306
|
| 21/11/2025 |
17.313.000 |
1,60%
|
6,247
|
6,23
|
6,349
|
6,333
|
| 20/11/2025 |
17.345.000 |
-1,22%
|
6,332
|
6,23
|
6,356
|
6,233
|
| 19/11/2025 |
14.118.000 |
-0,05%
|
6,299
|
6,285
|
6,341
|
6,31
|
| 18/11/2025 |
16.900.000 |
-1,05%
|
6,336
|
6,29
|
6,35
|
6,313
|
| 17/11/2025 |
16.947.000 |
-1,02%
|
6,447
|
6,365
|
6,466
|
6,38
|
| 14/11/2025 |
17.047.000 |
-0,92%
|
6,508
|
6,415
|
6,516
|
6,446
|
| 13/11/2025 |
13.619.000 |
-1,27%
|
6,575
|
6,502
|
6,588
|
6,506
|
| 12/11/2025 |
16.580.000 |
0,44%
|
6,56
|
6,557
|
6,598
|
6,59
|
| 11/11/2025 |
13.842.000 |
1,11%
|
6,474
|
6,474
|
6,564
|
6,561
|
| 10/11/2025 |
17.139.000 |
1,74%
|
6,451
|
6,437
|
6,492
|
6,489
|
| 07/11/2025 |
4.842.000 |
-0,53%
|
6,416
|
6,363
|
6,44
|
6,378
|
| 06/11/2025 |
16.910.000 |
-0,90%
|
6,454
|
6,407
|
6,465
|
6,412
|
| 05/11/2025 |
14.065.000 |
0,86%
|
6,404
|
6,388
|
6,478
|
6,47
|
| 04/11/2025 |
16.846.000 |
-0,34%
|
6,381
|
6,356
|
6,444
|
6,415
|
| 03/11/2025 |
10.097.000 |
-0,16%
|
6,456
|
6,43
|
6,48
|
6,437
|
| 31/10/2025 |
16.781.000 |
-0,63%
|
6,461
|
6,433
|
6,485
|
6,447
|
| 30/10/2025 |
16.629.000 |
0,08%
|
6,487
|
6,45
|
6,492
|
6,488
|
| 29/10/2025 |
14.052.000 |
-0,41%
|
6,503
|
6,469
|
6,52
|
6,483
|
| 28/10/2025 |
17.060.000 |
-0,28%
|
6,516
|
6,50
|
6,529
|
6,51
|
| 27/10/2025 |
13.962.000 |
0,43%
|
6,523
|
6,511
|
6,541
|
6,528
|
| 24/10/2025 |
17.155.000 |
0,14%
|
6,491
|
6,48
|
6,513
|
6,50
|
| 23/10/2025 |
17.251.000 |
0,54%
|
6,454
|
6,454
|
6,505
|
6,491
|
| 22/10/2025 |
17.092.000 |
0,02%
|
6,446
|
6,431
|
6,482
|
6,456
|
| 21/10/2025 |
16.730.000 |
0,20%
|
6,429
|
6,428
|
6,482
|
6,455
|
| 20/10/2025 |
16.928.000 |
0,72%
|
6,40
|
6,392
|
6,444
|
6,442
|
| 17/10/2025 |
13.814.000 |
0,19%
|
6,349
|
6,285
|
6,402
|
6,396
|
| 16/10/2025 |
17.271.000 |
-0,13%
|
6,388
|
6,373
|
6,427
|
6,384
|
| 15/10/2025 |
17.588.000 |
-0,23%
|
6,419
|
6,371
|
6,43
|
6,392
|
| 14/10/2025 |
16.638.000 |
0,17%
|
6,359
|
6,342
|
6,417
|
6,407
|
| 13/10/2025 |
17.995.000 |
0,66%
|
6,393
|
6,377
|
6,415
|
6,396
|
| 10/10/2025 |
20.780.000 |
-1,15%
|
6,426
|
6,35
|
6,458
|
6,354
|
| 09/10/2025 |
20.435.000 |
-0,36%
|
6,44
|
6,424
|
6,473
|
6,428
|
| 08/10/2025 |
20.675.000 |
0,59%
|
6,418
|
6,417
|
6,47
|
6,451
|
