iShares MSCI Europe Quality Dividend ETF (QDVX)
Exportar para Excel
| 1 2 3 4 > >> |
| 24/07/2026 |
9.873.100 |
1,05%
|
7,074
|
7,051
|
7,17
|
7,143
|
| 23/07/2026 |
10.063.000 |
-0,98%
|
7,135
|
7,055
|
7,14
|
7,069
|
| 22/07/2026 |
12.511.700 |
0,24%
|
7,122
|
7,089
|
7,205
|
7,139
|
| 21/07/2026 |
12.719.000 |
0,76%
|
7,108
|
7,088
|
7,133
|
7,122
|
| 20/07/2026 |
12.803.000 |
-0,88%
|
7,132
|
7,063
|
7,155
|
7,068
|
| 17/07/2026 |
12.762.900 |
0,38%
|
7,075
|
7,072
|
7,165
|
7,131
|
| 16/07/2026 |
10.055.000 |
-0,14%
|
7,108
|
7,064
|
7,123
|
7,104
|
| 15/07/2026 |
12.679.000 |
0,40%
|
7,091
|
7,079
|
7,117
|
7,114
|
| 14/07/2026 |
12.521.000 |
-0,10%
|
7,092
|
7,062
|
7,124
|
7,086
|
| 13/07/2026 |
7.031.000 |
-0,13%
|
7,051
|
7,05
|
7,133
|
7,093
|
| 10/07/2026 |
9.903.000 |
0,37%
|
7,075
|
7,073
|
7,122
|
7,102
|
| 09/07/2026 |
9.943.000 |
0,07%
|
7,082
|
7,047
|
7,088
|
7,076
|
| 08/07/2026 |
9.836.300 |
-0,90%
|
7,138
|
7,032
|
7,139
|
7,071
|
| 07/07/2026 |
9.547.500 |
-0,10%
|
7,129
|
7,126
|
7,193
|
7,135
|
| 06/07/2026 |
12.426.900 |
-0,28%
|
7,179
|
7,125
|
7,195
|
7,142
|
| 03/07/2026 |
9.774.400 |
0,39%
|
7,159
|
7,129
|
7,183
|
7,162
|
| 02/07/2026 |
9.865.900 |
1,06%
|
7,06
|
7,046
|
7,16
|
7,134
|
| 01/07/2026 |
12.845.000 |
-0,23%
|
7,066
|
7,023
|
7,072
|
7,059
|
| 30/06/2026 |
12.843.000 |
0,21%
|
7,063
|
7,046
|
7,091
|
7,075
|
| 29/06/2026 |
12.953.100 |
0,53%
|
7,049
|
7,017
|
7,062
|
7,06
|
| 26/06/2026 |
12.861.700 |
-0,23%
|
7,017
|
6,998
|
7,049
|
7,023
|
| 25/06/2026 |
12.852.800 |
0,74%
|
6,994
|
6,991
|
7,074
|
7,039
|
| 24/06/2026 |
10.212.500 |
0,59%
|
6,948
|
6,942
|
7,004
|
6,987
|
| 23/06/2026 |
13.123.300 |
-0,30%
|
6,931
|
6,91
|
6,969
|
6,946
|
| 22/06/2026 |
13.175.100 |
0,78%
|
6,924
|
6,906
|
6,971
|
6,967
|
| 19/06/2026 |
10.197.400 |
-0,35%
|
6,902
|
6,902
|
6,947
|
6,913
|
| 18/06/2026 |
12.834.800 |
0,46%
|
6,906
|
6,896
|
6,95
|
6,937
|
| 17/06/2026 |
12.677.000 |
0,25%
|
6,909
|
6,901
|
6,953
|
6,905
|
| 16/06/2026 |
9.839.400 |
0,12%
|
6,882
|
6,882
|
6,934
|
6,888
|
| 15/06/2026 |
9.986.000 |
0,12%
|
6,947
|
6,876
|
6,958
|
6,88
|
| 12/06/2026 |
10.082.000 |
-0,17%
|
6,864
|
6,84
|
6,89
|
6,872
|
| 11/06/2026 |
13.254.000 |
2,00%
|
6,759
|
6,747
|
6,892
|
6,884
|
| 10/06/2026 |
13.180.000 |
-0,74%
|
6,771
|
6,726
|
6,809
|
6,749
|
| 09/06/2026 |
10.097.900 |
1,04%
|
6,729
|
6,723
|
6,822
|
6,799
|
| 08/06/2026 |
13.239.000 |
0,28%
|
6,678
|
6,667
|
6,766
|
6,729
|
| 05/06/2026 |
13.180.600 |
-0,43%
|
6,719
|
6,691
|
6,785
|
6,71
|
| 04/06/2026 |
13.241.800 |
0,94%
|
6,672
|
6,67
|
6,752
|
6,739
|
| 03/06/2026 |
13.321.400 |
-0,74%
|
6,714
|
6,676
|
6,751
|
6,676
|
| 02/06/2026 |
10.206.400 |
0,09%
|
6,724
|
6,711
|
6,771
|
6,726
|
| 01/06/2026 |
13.288.000 |
-0,25%
|
6,755
|
6,689
|
6,755
|
6,72
|
| 29/05/2026 |
13.130.300 |
-0,16%
|
6,758
|
6,737
|
6,791
|
6,737
|
| 28/05/2026 |
13.191.700 |
-0,68%
|
6,767
|
6,733
|
6,778
|
6,748
|
| 27/05/2026 |
10.150.900 |
-0,19%
|
6,809
|
6,777
|
6,821
|
6,794
|
| 26/05/2026 |
10.251.500 |
-0,96%
|
6,827
|
6,789
|
6,849
|
6,807
|
| 25/05/2026 |
12.869.600 |
1,51%
|
6,829
|
6,826
|
6,889
|
6,873
|
| 22/05/2026 |
9.979.800 |
-0,46%
|
6,753
|
6,692
|
6,803
|
6,771
|
| 21/05/2026 |
13.164.600 |
-0,54%
|
6,734
|
6,73
|
6,816
|
6,802
|
| 20/05/2026 |
10.173.500 |
0,96%
|
6,767
|
6,752
|
6,867
|
6,839
|
| 19/05/2026 |
13.030.900 |
-0,28%
|
6,768
|
6,766
|
6,835
|
6,774
|
| 18/05/2026 |
10.067.800 |
1,68%
|
6,648
|
6,619
|
6,793
|
6,793
|
| 15/05/2026 |
13.259.600 |
-0,74%
|
6,677
|
6,665
|
6,731
|
6,681
|
| 14/05/2026 |
13.085.400 |
0,21%
|
6,708
|
6,707
|
6,764
|
6,731
|
| 13/05/2026 |
10.400.200 |
0,42%
|
6,707
|
6,668
|
6,725
|
6,717
|
| 12/05/2026 |
13.424.500 |
-0,46%
|
6,69
|
6,656
|
6,70
|
6,689
|
| 11/05/2026 |
10.265.000 |
-0,40%
|
6,722
|
6,707
|
6,744
|
6,72
|
| 08/05/2026 |
7.077.200 |
0,57%
|
6,717
|
6,707
|
6,75
|
6,747
|
| 07/05/2026 |
10.166.900 |
-1,96%
|
6,843
|
6,704
|
6,849
|
6,709
|
| 06/05/2026 |
10.106.700 |
1,63%
|
6,78
|
6,769
|
6,856
|
6,843
|
| 05/05/2026 |
13.224.800 |
1,40%
|
6,64
|
6,64
|
6,738
|
6,733
|
| 04/05/2026 |
13.243.800 |
-1,57%
|
6,75
|
6,624
|
6,75
|
6,64
|
| 30/04/2026 |
13.371.900 |
1,81%
|
6,598
|
6,571
|
6,754
|
6,746
|
| 29/04/2026 |
10.634.600 |
-0,91%
|
6,699
|
6,612
|
6,70
|
6,626
|
| 28/04/2026 |
10.342.900 |
-0,10%
|
6,669
|
6,666
|
6,719
|
6,687
|
| 27/04/2026 |
12.809.800 |
-0,52%
|
6,686
|
6,684
|
6,731
|
6,694
|
| 24/04/2026 |
13.284.000 |
0,33%
|
6,70
|
6,685
|
6,746
|
6,729
|
| 23/04/2026 |
10.377.600 |
-0,74%
|
6,715
|
6,653
|
6,754
|
6,707
|
| 22/04/2026 |
12.888.600 |
0,09%
|
6,802
|
6,743
|
6,817
|
6,757
|
| 21/04/2026 |
12.995.600 |
-0,98%
|
6,823
|
6,748
|
6,847
|
6,751
|
| 20/04/2026 |
10.169.100 |
-0,20%
|
6,777
|
6,777
|
6,819
|
6,818
|
| 17/04/2026 |
9.706.000 |
1,35%
|
6,748
|
6,738
|
6,846
|
6,832
|
| 16/04/2026 |
13.170.000 |
0,18%
|
6,738
|
6,727
|
6,777
|
6,741
|
| 15/04/2026 |
13.133.800 |
-0,09%
|
6,707
|
6,707
|
6,751
|
6,729
|
| 14/04/2026 |
13.227.400 |
0,46%
|
6,678
|
6,675
|
6,742
|
6,735
|
| 13/04/2026 |
13.370.200 |
0,39%
|
6,615
|
6,615
|
6,705
|
6,704
|
| 10/04/2026 |
13.037.900 |
-0,16%
|
6,679
|
6,658
|
6,725
|
6,678
|
| 09/04/2026 |
10.485.200 |
-0,28%
|
6,671
|
6,647
|
6,709
|
6,689
|
| 08/04/2026 |
12.936.000 |
2,07%
|
6,75
|
6,649
|
6,802
|
6,708
|
| 07/04/2026 |
10.707.900 |
-0,11%
|
6,553
|
6,496
|
6,626
|
6,572
|
| 02/04/2026 |
13.679.600 |
0,30%
|
6,428
|
6,428
|
6,579
|
6,579
|
| 01/04/2026 |
10.209.200 |
0,60%
|
6,531
|
6,523
|
6,574
|
6,559
|
| 31/03/2026 |
13.860.000 |
1,54%
|
6,456
|
6,424
|
6,52
|
6,52
|
| 30/03/2026 |
13.741.800 |
1,79%
|
6,321
|
6,309
|
6,462
|
6,421
|
| 27/03/2026 |
14.303.100 |
-0,79%
|
6,388
|
6,305
|
6,41
|
6,308
|
| 26/03/2026 |
14.059.000 |
-1,03%
|
6,389
|
6,358
|
6,441
|
6,358
|
| 25/03/2026 |
10.930.300 |
0,09%
|
6,416
|
6,388
|
6,463
|
6,424
|
| 24/03/2026 |
14.105.800 |
0,61%
|
6,319
|
6,319
|
6,42
|
6,418
|
| 23/03/2026 |
14.057.200 |
0,66%
|
6,272
|
6,221
|
6,451
|
6,379
|
| 20/03/2026 |
10.698.800 |
-2,42%
|
6,481
|
6,30
|
6,513
|
6,337
|
| 19/03/2026 |
13.930.700 |
-0,46%
|
6,496
|
6,435
|
6,542
|
6,494
|
| 18/03/2026 |
10.728.000 |
-1,79%
|
6,672
|
6,515
|
6,677
|
6,524
|
| 17/03/2026 |
13.813.200 |
0,70%
|
6,56
|
6,554
|
6,669
|
6,643
|
| 16/03/2026 |
13.675.000 |
0,72%
|
6,597
|
6,556
|
6,623
|
6,597
|
| 13/03/2026 |
10.562.800 |
-0,41%
|
6,569
|
6,518
|
6,633
|
6,55
|
| 12/03/2026 |
13.585.600 |
-0,14%
|
6,542
|
6,538
|
6,60
|
6,577
|
| 11/03/2026 |
13.693.600 |
-0,02%
|
6,59
|
6,547
|
6,606
|
6,586
|
| 10/03/2026 |
13.604.000 |
-0,30%
|
6,572
|
6,57
|
6,654
|
6,587
|
| 09/03/2026 |
13.862.700 |
0,12%
|
6,438
|
6,419
|
6,625
|
6,607
|
| 06/03/2026 |
13.839.500 |
-0,26%
|
6,644
|
6,526
|
6,656
|
6,599
|
| 05/03/2026 |
10.545.500 |
-1,44%
|
6,644
|
6,579
|
6,722
|
6,616
|
| 04/03/2026 |
10.553.700 |
0,58%
|
6,623
|
6,601
|
6,719
|
6,713
|
