QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 39220006,4196,4076,4066,424 %
24/03/20250148300006,4356,4076,3936,452 %
25/03/20250,56188544140900006,3846,4436,3846,463 %
26/03/2025-0,85363961144100006,4266,3886,386,453 %
27/03/20250,23481528146100006,366,4036,3586,415 %
28/03/2025-0,64032485147360006,3816,3626,3626,424 %
31/03/2025-0,59729645148770006,3236,3246,2866,338 %
01/04/20250,31625553145480006,3136,3446,3136,362 %
02/04/2025-0,25220681230560006,3356,3286,2946,337 %
03/04/2025-1,84892541233980006,186,2116,1736,288 %
04/04/2025-5,40975688242240006,1785,8755,8546,178 %
07/04/2025-2,99574468244770005,7395,6995,5625,84 %
08/04/2025-0,71942446253790005,7495,6585,6035,869 %
09/04/20255,58501237257480005,5735,9745,576,009 %
10/04/2025-2,02544359242130005,9265,8535,7385,994 %
11/04/20251,07637109216900005,8645,9165,7555,929 %
14/04/20250,96348884242710005,9275,9735,9176,003 %
15/04/20251,54026452236040005,9516,0655,9516,09 %
16/04/2025-0,82440231239230005,9896,0155,9886,088 %
17/04/20251,01413134241630006,0596,0766,0416,113 %
22/04/20251,23436471207340006,0956,1516,086,151 %
23/04/20250,43895302234350006,1916,1786,1576,214 %
24/04/20250,7122046233750006,176,2226,1576,222 %
25/04/20250,45001607234970006,236,256,2176,255 %
28/04/20250,336231900006,2226,2716,2216,285 %
29/04/20250,3189284231780006,2686,2916,266,294 %
30/04/20250,55635034230270006,2796,3266,2576,333 %
02/05/20251,53335441228700006,3646,4236,3516,424 %
05/05/20250,29581193206640006,4226,4426,4186,456 %
06/05/2025-0,65197144222290006,4416,46,46,454 %
07/05/20250,34375223790006,4116,4226,3916,43 %
08/05/20250,06228589224000006,4276,4266,4116,451 %
09/05/20250,28011204224510006,4286,4446,4286,458 %
12/05/20250,9310987194600006,4796,5046,4456,516 %
13/05/2025-0,58425584194850006,4736,4666,4666,497 %
14/05/20250,24744819225140006,4656,4826,4626,509 %
15/05/2025-0,58623882195810006,3676,4446,3676,448 %
16/05/20250,62073246224180006,4346,4846,4346,486 %
19/05/20250,30845157195190006,4546,5046,4346,504 %
20/05/20250,61500615223420006,4846,5446,4836,552 %
21/05/2025-0,73349633222840006,5336,4966,4886,544 %
22/05/20250,15394089223990006,56,5066,4656,519 %
23/05/2025-0,76852136190460006,4986,4566,3516,52 %
26/05/20250,9913259223720006,5066,526,4996,525 %
27/05/20250,04601227222640006,5096,5236,5056,54 %
28/05/2025-0,78184884225460006,5136,4726,4586,517 %
29/05/2025-0,20086527225460006,5166,4596,4366,516 %
30/05/20250,18578727194150006,4626,4716,4376,501 %
02/06/20250,3245248224060006,4476,4926,4236,492 %
03/06/2025-0,5853358223860006,4756,4546,4276,485 %
04/06/20250,15494267192950006,4596,4646,4576,482 %
05/06/2025-0,27846535221870006,4556,4466,4346,487 %
06/06/20250,66708036194880006,4536,4896,4526,494 %
09/06/2025-0,43149946225410006,4816,4616,4566,489 %
10/06/20250,35598205225460006,4676,4846,4646,495 %
11/06/2025-0,69401604225120006,4796,4396,4346,488 %
12/06/20250,09318217226740006,426,4456,4046,452 %
13/06/2025-0,97750194227200006,3666,3826,3326,423 %
16/06/20250,18802883226620006,3836,3946,3836,426 %
17/06/2025-0,78198311228930006,3736,3446,3436,386 %
18/06/20250,11034048230360006,3536,3516,3316,371 %
19/06/2025-0,56683987229870006,3236,3156,3016,344 %
20/06/2025-0,03167063230510006,3426,3136,3096,371 %
23/06/20250,01584033231110006,2466,3146,2466,319 %
24/06/20250,58599937230830006,3646,3516,336,375 %
25/06/2025-1,30688081231780006,3496,2686,2656,354 %
26/06/20250,35098915231610006,2746,296,2646,3 %
27/06/20250,93799682199290006,2966,3496,2966,355 %
30/06/2025-0,40951331230710006,3496,3236,3086,359 %
01/07/20250,07907639230580006,3236,3286,2876,341 %
02/07/2025-0,20543616230390006,3456,3156,2976,35 %
03/07/20250,50673001230350006,3216,3476,3136,353 %
04/07/2025-0,9453285195720006,3026,2876,2876,334 %
07/07/20250,42945761228360006,326,3146,3076,34 %
08/07/20250,74437757305940006,3266,3616,3126,364 %
09/07/20250,66027354307790006,3496,4036,3466,404 %
10/07/20250,04685304308860006,3916,4066,396,425 %
11/07/2025-1,03028411311620006,3956,346,3326,395 %
14/07/20250,09463722313690006,3116,3466,36,349 %
15/07/2025-0,50425465310200006,3486,3146,3066,357 %
16/07/20250,03167564311890006,3046,3166,2716,323 %
17/07/20250,41165294276670006,3266,3426,3166,347 %
18/07/2025-0,25228635239190006,3576,3266,3246,369 %
21/07/2025-0,07903889310480006,3276,3216,3186,347 %
22/07/20250,22148394310870006,3176,3356,3046,336 %
23/07/20251,42067877307130006,3666,4256,366,427 %
24/07/2025-0,57587549306250006,4216,3886,3876,429 %
25/07/20250,17219787308680006,3856,3996,3676,399 %
28/07/2025-0,26566651300450006,436,3826,3716,441 %
29/07/2025-0,42306487337910006,3856,3556,3476,427 %
30/07/2025-0,01573564305360006,3496,3546,3396,373 %
31/07/2025-0,7082153307500006,356,3096,2996,363 %
01/08/2025-1,75939135312380006,2856,1986,1746,285 %
04/08/20251,21006776305450006,226,2736,1976,273 %
05/08/20250,04782401303160006,2846,2766,2696,304 %
06/08/2025-0,09560229267360006,2996,276,2686,3 %
07/08/20251,19617225277270006,2856,3456,2716,354 %
08/08/20250,14184397274360006,3416,3546,3336,366 %
11/08/2025-0,07869059278610006,3536,3496,3416,376 %
12/08/20250,14175461309200006,3516,3586,3346,373 %
13/08/20250,29883611306980006,3596,3776,3556,377 %
14/08/2025-0,76838639310590006,2736,3286,2736,329 %
15/08/2025-0,20543616309890006,3316,3156,3046,34 %
18/08/2025-0,09501188311460006,3186,3096,2886,321 %
19/08/20250,58646378300350006,3026,3466,3026,364 %
20/08/20250,8194138301670006,3356,3986,3316,405 %
21/08/2025-0,10940919275030006,3876,3916,3686,403 %
22/08/20250,40682209305080006,3866,4176,3796,445 %
25/08/2025-0,56100982297350006,4036,3816,3736,408 %
26/08/2025-0,84626234296010006,3696,3276,3026,372 %
27/08/2025-0,14224751305950006,3266,3186,3086,336 %
28/08/2025-0,30072808270190006,3166,2996,2896,341 %
29/08/2025-0,49214161280070006,2946,2686,2636,298 %
01/09/20250,0319081313150006,2716,276,2566,285 %
02/09/2025-1,02073365305460006,2496,2066,1766,263 %
03/09/20250,03222688319270006,1896,2086,176,213 %
04/09/20251,14368557311780006,2016,2796,2016,279 %
05/09/2025-0,17518713309100006,2856,2686,2546,297 %
08/09/20250,22335673271980006,2696,2826,2676,299 %
09/09/20250,41388093271580006,2716,3086,2716,32 %
10/09/2025-0,25364616294200006,3066,2926,2876,333 %
11/09/20250,33375715297760006,2866,3136,2836,318 %
12/09/20250,03168066269620006,3056,3156,2996,334 %
15/09/20250,38004751295940006,3166,3396,3166,361 %
16/09/2025-0,91497082262440006,3356,2816,2766,339 %
17/09/2025-0,14328929302920006,2776,2726,2576,297 %
18/09/20250,71747449259200006,2746,3176,2746,328 %
19/09/2025-0,11081209217840006,3036,316,3026,338 %
22/09/2025-0,22187005180780006,3036,2966,2776,304 %
23/09/2025-0,2064803179880006,2896,2836,2786,335 %
24/09/20250,1750756213560006,2856,2946,2776,316 %
25/09/2025-0,06355259209880006,296,296,2686,299 %
26/09/20250,74721781213660006,2796,3376,2796,34 %
29/09/2025-0,07890169213660006,3446,3326,3166,351 %
30/09/20250,55274795207630006,3296,3676,3016,37 %
01/10/20251,00518297212650006,3496,4316,3426,435 %
02/10/2025-0,07774841207860006,4366,4266,4156,457 %
03/10/20250,20230314209720006,4276,4396,4236,457 %
06/10/20250,03106072203570006,4366,4416,4146,464 %
07/10/2025-0,43471511177790006,4386,4136,416,449 %
08/10/20250,59254639206750006,4186,4516,4176,47 %
09/10/2025-0,35653387204350006,446,4286,4246,473 %
10/10/2025-1,15121344207800006,4266,3546,356,458 %
13/10/20250,66100094179950006,3936,3966,3776,415 %
14/10/20250,17198249166380006,3596,4076,3426,417 %
15/10/2025-0,23411893175880006,4196,3926,3716,43 %
16/10/2025-0,12515645172710006,3886,3846,3736,427 %
17/10/20250,18796992138140006,3496,3966,2856,402 %
20/10/20250,7191995169280006,46,4426,3926,444 %
21/10/20250,20180068167300006,4296,4556,4286,482 %
22/10/20250,01549187170920006,4466,4566,4316,482 %
23/10/20250,54213135172510006,4546,4916,4546,505 %
24/10/20250,13865352171550006,4916,56,486,513 %
27/10/20250,43076923139620006,5236,5286,5116,541 %
28/10/2025-0,27573529170600006,5166,516,56,529 %
29/10/2025-0,41474654140520006,5036,4836,4696,52 %
30/10/20250,07712479166290006,4876,4886,456,492 %
31/10/2025-0,63193588167810006,4616,4476,4336,485 %
03/11/2025-0,1551109100970006,4566,4376,436,48 %
04/11/2025-0,34177412168460006,3816,4156,3566,444 %
05/11/20250,85736555140650006,4046,476,3886,478 %
06/11/2025-0,89644513169100006,4546,4126,4076,465 %
07/11/2025-0,5302557748420006,4166,3786,3636,44 %
10/11/20251,74035748171390006,4516,4896,4376,492 %
11/11/20251,10957004138420006,4746,5616,4746,564 %
12/11/20250,44200579165800006,566,596,5576,598 %
13/11/2025-1,27465857136190006,5756,5066,5026,588 %
14/11/2025-0,92222564170470006,5086,4466,4156,516 %
17/11/2025-1,02389078169470006,4476,386,3656,466 %
18/11/2025-1,05015674169000006,3366,3136,296,35 %
19/11/2025-0,04752099141180006,2996,316,2856,341 %
20/11/2025-1,22028526173450006,3326,2336,236,356 %
21/11/20251,60436387173130006,2476,3336,236,349 %
24/11/2025-0,42633823143340006,3456,3066,296,356 %
25/11/20251,25277513173410006,3026,3856,2996,388 %
26/11/20250,56382146103770006,3856,4216,366,43 %
27/11/20250,20246068169810006,4146,4346,4126,445 %
28/11/20250,24867889169140006,4256,456,426,451 %
01/12/2025-0,52713178143110006,4136,4166,4086,441 %
02/12/20250,21820449142630006,4176,436,4176,454 %
03/12/20250,0155521141640006,4286,4316,4076,455 %
04/12/20250,07774841173240006,4326,4366,4166,452 %
05/12/2025-0,34182722173640006,4276,4146,4146,452 %
08/12/2025-0,32740879174900006,3996,3936,3876,422 %
09/12/2025-0,1877053168920006,3896,3816,3786,425 %
10/12/20250,36044507141280006,3766,4046,3716,412 %
11/12/20250,34353529139580006,3616,4266,3586,429 %
12/12/2025-0,49797697141690006,4226,3946,3756,444 %
15/12/20250,81326243173260006,4116,4466,4086,457 %
16/12/2025-0,13962147142310006,4176,4376,4176,475 %
17/12/2025-0,35730931172740006,4346,4146,4126,454 %
18/12/20250,49890864173130006,4116,4466,416,471 %
19/12/20250,41886441142930006,4436,4736,4416,491 %
22/12/20250,09269272174090006,4656,4796,4586,484 %
23/12/20250,10804136143550006,4716,4866,4676,501 %
29/12/20250,32377428173550006,5036,5076,4886,517 %
30/12/20250,2919932439170006,5016,5266,4936,528 %
02/01/20260,32178976170680006,5056,5476,4896,553 %
05/01/20260,38185428171930006,5416,5726,5046,572 %
06/01/20260,39561777169790006,5746,5986,5546,606 %
07/01/2026-0,5759321168730006,5826,566,5426,6 %
08/01/20260,24390244169930006,5416,5766,5276,577 %
09/01/20260,19768856135440006,5666,5896,5586,593 %
12/01/20260,10623767167580006,5696,5966,5566,596 %
13/01/2026-0,48514251163360006,5896,5646,5556,593 %
14/01/20260,53321146132260006,5556,5996,5556,599 %
15/01/20260,12123049116270006,6056,6076,5946,628 %
16/01/20260,31784471137240006,5996,6286,5996,632 %
19/01/2026-1,05612553109874006,5596,5586,5396,591 %
20/01/2026-1,02165294137683006,5276,4916,4826,533 %
21/01/20260,9243568109795006,4946,5516,4656,559 %
22/01/2026-0,45794535109738006,5446,5216,5216,567 %
23/01/2026-0,16868578140942006,5146,516,4896,533 %
26/01/20260,10752688140043006,4966,5176,4926,533 %
27/01/20260109262006,5276,5176,5136,555 %
28/01/20260,03068897140438006,5496,5196,4976,55 %
29/01/20260,85902746139110006,5316,5756,5276,587 %
30/01/20260,16730038139071006,5516,5866,546,597 %
02/02/20261,19951412137485006,5176,6656,5176,668 %
03/02/2026-0,57014254106944006,6626,6276,5966,687 %
04/02/20261,41843972101781006,6266,7216,6266,753 %
05/02/2026-0,93736051133445006,7296,6586,6576,73 %
06/02/20261,18654251104441006,6576,7376,6416,737 %
09/02/2026-0,17812083130748006,7286,7256,696,735 %
10/02/2026-0,02973978134060006,7136,7236,7056,739 %
11/02/20260,80321285132062006,7226,7776,716,787 %
12/02/2026-0,42791796103511006,7786,7486,7316,804 %
13/02/20260102670006,7336,7486,7216,762 %
16/02/2026-0,01481921131972006,7576,7476,7346,771 %
17/02/20260,4298206671452006,7156,7766,7096,79 %
18/02/2026-0,1033057997185006,7786,7696,7576,791 %
19/02/2026-0,13295908129737006,7446,766,7286,764 %
20/02/20260,9171597698636006,7626,8226,7526,826 %
23/02/20260132274006,7836,8226,7836,842 %
24/02/20260,54236294132068006,816,8596,8086,878 %
25/02/20260,14579385100706006,8466,8696,8376,873 %
26/02/20260,32027952100012006,8446,8916,8396,896 %
27/02/2026-0,0290233699010006,8856,8896,8796,939 %
02/03/2026-0,82740601131784006,8156,8326,7936,859 %
03/03/2026-2,31264637134908006,7336,6746,5986,743 %
04/03/20260,58435721105537006,6236,7136,6016,719 %
05/03/2026-1,44495755105455006,6446,6166,5796,722 %
06/03/2026-0,25695284138395006,6446,5996,5266,656 %
09/03/20260,12123049138627006,4386,6076,4196,625 %
10/03/2026-0,30270925136040006,5726,5876,576,654 %
11/03/2026-0,01518142136936006,596,5866,5476,606 %
12/03/2026-0,13665351135856006,5426,5776,5386,6 %
13/03/2026-0,41052151105628006,5696,556,5186,633 %
16/03/20260,71755725136750006,5976,5976,5566,623 %
17/03/20260,69728665138132006,566,6436,5546,669 %
18/03/2026-1,79135933107280006,6726,5246,5156,677 %
19/03/2026-0,45984059139307006,4966,4946,4356,542 %
20/03/2026-2,41761626106988006,4816,3376,36,513 %
23/03/20260,66277418140572006,2726,3796,2216,451 %
24/03/20260,61138109141058006,3196,4186,3196,42 %
25/03/20260,09348707109303006,4166,4246,3886,463 %
26/03/2026-1,02739726140590006,3896,3586,3586,441 %
27/03/2026-0,78641082143031006,3886,3086,3056,41 %
30/03/20261,79137603137418006,3216,4216,3096,462 %
31/03/20261,54181592138600006,4566,526,4246,52 %
01/04/20260,59815951102092006,5316,5596,5236,574 %
02/04/20260,30492453136796006,4286,5796,4286,579 %
07/04/2026-0,10639915107079006,5536,5726,4966,626 %
08/04/20262,06938527129360006,756,7086,6496,802 %
09/04/2026-0,28324389104852006,6716,6896,6476,709 %
10/04/2026-0,1644491130379006,6796,6786,6586,725 %
13/04/20260,38933813133702006,6156,7046,6156,705 %
14/04/20260,4624105132274006,6786,7356,6756,742 %
15/04/2026-0,08908686131338006,7076,7296,7076,751 %
16/04/20260,17833259131700006,7386,7416,7276,777 %
17/04/20261,3499480897060006,7486,8326,7386,846 %
20/04/2026-0,20491803101691006,7776,8186,7776,819 %
21/04/2026-0,98269287129956006,8236,7516,7486,847 %
22/04/20260,08887572128886006,8026,7576,7436,817 %
23/04/2026-0,73997336103776006,7156,7076,6536,754 %
24/04/20260,32801551132840006,76,7296,6856,746 %
27/04/2026-0,52013672128098006,6866,6946,6846,731 %
28/04/2026-0,10457126103429006,6696,6876,6666,719 %
29/04/2026-0,91221774106346006,6996,6266,6126,7 %
30/04/20261,81104739133719006,5986,7466,5716,754 %
04/05/2026-1,57130151132438006,756,646,6246,75 %
05/05/20261,40060241132248006,646,7336,646,738 %
06/05/20261,63374424101067006,786,8436,7696,856 %
07/05/2026-1,95820547101669006,8436,7096,7046,849 %
08/05/20260,5664033470772006,7176,7476,7076,75 %
11/05/2026-0,40017786102650006,7226,726,7076,744 %
12/05/2026-0,46130952134245006,696,6896,6566,7 %
13/05/20260,4185977104002006,7076,7176,6686,725 %
14/05/20260,20842638130854006,7086,7316,7076,764 %
15/05/2026-0,74283167132596006,6776,6816,6656,731 %
18/05/20261,67639575100678006,6486,7936,6196,793 %
19/05/2026-0,27969969130309006,7686,7746,7666,835 %
20/05/20260,95955123101735006,7676,8396,7526,867 %
21/05/2026-0,54101477131646006,7346,8026,736,816 %
22/05/2026-0,4557483199798006,7536,7716,6926,803 %
25/05/20261,50642446128696006,8296,8736,8266,889 %
26/05/2026-0,96027935102515006,8276,8076,7896,849 %
27/05/2026-0,19097987101509006,8096,7946,7776,821 %
28/05/2026-0,677068131917006,7676,7486,7336,778 %
29/05/2026-0,16301126131303006,7586,7376,7376,791 %
01/06/2026-0,25233784132880006,7556,726,6896,755 %
02/06/20260,08928571102064006,7246,7266,7116,771 %
03/06/2026-0,74338388133214006,7146,6766,6766,751 %
04/06/20260,94367885132418006,6726,7396,676,752 %
05/06/2026-0,43033091131806006,7196,716,6916,785 %
08/06/20260,28315946132390006,6786,7296,6676,766 %
09/06/20261,04027344100979006,7296,7996,7236,822 %
10/06/2026-0,73540227131800006,7716,7496,7266,809 %
11/06/20262,00029634132540006,7596,8846,7476,892 %
12/06/2026-0,17431726100820006,8646,8726,846,89 %
15/06/20260,1164144499860006,9476,886,8766,958 %
16/06/20260,1162790798394006,8826,8886,8826,934 %
17/06/20260,24680604126770006,9096,9056,9016,953 %
18/06/20260,4634323128348006,9066,9376,8966,95 %
19/06/2026-0,34597088101974006,9026,9136,9026,947 %
22/06/20260,78113699131751006,9246,9676,9066,971 %
23/06/2026-0,30142098131233006,9316,9466,916,969 %
24/06/20260,59026778102125006,9486,9876,9427,004 %
25/06/20260,7442393128528006,9947,0396,9917,074 %
26/06/2026-0,22730501128617007,0177,0236,9987,049 %
29/06/20260,52684038129531007,0497,067,0177,062 %
30/06/20260,21246459128430007,0637,0757,0467,091 %
01/07/2026-0,22614841128450007,0667,0597,0237,072 %
02/07/20261,0624734498659007,067,1347,0467,16 %
03/07/20260,3924866897744007,1597,1627,1297,183 %
06/07/2026-0,27925161124269007,1797,1427,1257,195 %
07/07/2026-0,0980117695475007,1297,1357,1267,193 %
08/07/2026-0,8969866998363007,1387,0717,0327,139 %
09/07/20260,0707113699430007,0827,0767,0477,088 %
10/07/20260,3674392399030007,0757,1027,0737,122 %
13/07/2026-0,1267248770310007,0517,0937,057,133 %
14/07/2026-0,09868885125210007,0927,0867,0627,124 %
15/07/20260,39514536126790007,0917,1147,0797,117 %
16/07/2026-0,14056789100550007,1087,1047,0647,123 %
17/07/20260,38006757127629007,0757,1317,0727,165 %
20/07/2026-0,88346655128030007,1327,0687,0637,155 %
21/07/20260,76400679127190007,1087,1227,0887,133 %
22/07/20260,238697125117007,1227,1397,0897,205 %
23/07/2026-0,98052949100630007,1357,0697,0557,14 %
24/07/20261,0468241698731007,0747,1437,0517,17 %