Medtronic PLC (MDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
2.470.062 |
-0,72%
|
92,49
|
90,26
|
93,00
|
90,96
|
| 10/09/2026 |
2.516.866 |
-0,29%
|
92,4565
|
90,58
|
92,53
|
91,62
|
| 09/09/2026 |
3.002.872 |
-0,54%
|
92,50
|
91,75
|
93,39
|
91,89
|
| 08/09/2026 |
3.567.550 |
-1,93%
|
93,30
|
91,42
|
93,32
|
92,39
|
| 04/09/2026 |
4.231.131 |
1,11%
|
92,62
|
92,31
|
94,74
|
94,17
|
| 03/09/2026 |
3.522.356 |
0,89%
|
93,41
|
90,965
|
93,72
|
93,10
|
| 02/09/2026 |
4.516.746 |
0,10%
|
92,45
|
91,47
|
94,605
|
92,18
|
| 01/09/2026 |
9.485.055 |
1,51%
|
93,24
|
90,80
|
95,41
|
92,04
|
| 31/08/2026 |
4.235.227 |
-0,37%
|
91,4225
|
90,04
|
91,4517
|
90,65
|
| 28/08/2026 |
2.675.079 |
1,44%
|
90,34
|
90,045
|
91,56
|
91,23
|
| 27/08/2026 |
3.268.478 |
-2,23%
|
92,05
|
89,96
|
92,05
|
89,97
|
| 26/08/2026 |
3.084.950 |
0,93%
|
91,2003
|
90,75
|
92,53
|
92,02
|
| 25/08/2026 |
3.726.055 |
-1,90%
|
92,90
|
91,11
|
92,90
|
91,14
|
| 24/08/2026 |
2.353.034 |
-0,49%
|
94,12
|
92,655
|
94,12
|
92,90
|
| 21/08/2026 |
2.868.461 |
1,13%
|
92,36
|
91,73
|
93,55
|
93,35
|
| 20/08/2026 |
2.506.771 |
-2,00%
|
94,2084
|
92,24
|
94,52
|
92,30
|
| 19/08/2026 |
2.536.993 |
2,25%
|
92,80
|
92,14
|
94,715
|
94,13
|
| 18/08/2026 |
3.161.836 |
1,65%
|
92,08
|
92,08
|
92,8501
|
92,09
|
| 17/08/2026 |
3.395.949 |
-0,73%
|
90,00
|
90,00
|
91,77
|
90,91
|
| 14/08/2026 |
4.548.237 |
0,76%
|
91,00
|
90,435
|
91,99
|
91,27
|
| 13/08/2026 |
2.910.976 |
-0,20%
|
90,99
|
90,4125
|
91,61
|
90,58
|
| 12/08/2026 |
3.249.504 |
0,12%
|
90,10
|
88,50
|
91,03
|
90,76
|
| 11/08/2026 |
3.182.155 |
1,25%
|
89,2852
|
88,70
|
90,68
|
90,68
|
| 10/08/2026 |
2.717.372 |
2,24%
|
86,87
|
86,715
|
89,41
|
89,41
|
| 07/08/2026 |
2.120.238 |
1,39%
|
86,00
|
84,955
|
87,29
|
87,29
|
| 06/08/2026 |
2.132.777 |
-0,18%
|
86,23
|
85,675
|
87,29
|
85,92
|
| 05/08/2026 |
2.227.744 |
-0,28%
|
86,88
|
85,01
|
86,97
|
85,99
|
| 04/08/2026 |
2.514.314 |
-0,57%
|
86,2397
|
84,95
|
86,2397
|
86,20
|
| 03/08/2026 |
3.335.176 |
1,51%
|
86,01
|
85,68
|
87,85
|
86,68
|
| 31/07/2026 |
2.556.447 |
-0,37%
|
86,38
|
83,865
|
85,97
|
85,39
|
| 30/07/2026 |
3.620.994 |
-2,09%
|
86,35
|
85,09
|
87,54
|
85,71
|
| 29/07/2026 |
4.188.601 |
0,73%
|
87,147
|
86,32
|
88,68
|
87,54
|
| 28/07/2026 |
7.009.708 |
3,16%
|
86,00
|
86,00
|
88,98
|
86,88
|
| 27/07/2026 |
2.845.469 |
1,20%
|
83,70
|
83,305
|
85,14
|
84,22
|
| 24/07/2026 |
2.004.210 |
1,45%
|
82,11
|
82,11
|
83,58
|
83,21
|
| 23/07/2026 |
1.882.554 |
0,29%
|
81,89
|
81,21
|
82,86
|
82,01
|
| 22/07/2026 |
2.298.414 |
-0,56%
|
82,50
|
81,53
|
83,08
|
81,89
|
| 21/07/2026 |
2.162.497 |
-1,13%
|
82,50
|
81,49
|
83,29
|
82,35
|
| 20/07/2026 |
3.411.109 |
0,16%
|
83,30
|
82,80
|
84,02
|
83,29
|
| 17/07/2026 |
3.434.395 |
-0,43%
|
83,79
|
82,71
|
84,69
|
83,20
|
| 16/07/2026 |
4.664.908 |
3,87%
|
80,7623
|
80,7623
|
84,788
|
83,56
|
| 15/07/2026 |
4.901.771 |
1,48%
|
79,37
|
79,37
|
81,88
|
80,47
|
| 14/07/2026 |
3.868.405 |
-5,12%
|
82,71
|
78,97
|
83,57
|
79,30
|
| 13/07/2026 |
2.539.761 |
-0,35%
|
84,00
|
83,50
|
84,68
|
83,57
|
| 10/07/2026 |
3.357.018 |
1,80%
|
82,70
|
82,40
|
84,19
|
83,87
|
| 09/07/2026 |
2.386.574 |
0,47%
|
82,12
|
81,10
|
83,00
|
82,39
|
| 08/07/2026 |
2.631.098 |
-2,12%
|
84,00
|
81,87
|
84,00
|
82,01
|
| 07/07/2026 |
4.757.916 |
0,81%
|
83,90
|
83,735
|
85,99
|
83,83
|
| 06/07/2026 |
5.016.826 |
-0,16%
|
82,5264
|
81,41
|
83,765
|
83,06
|
| 02/07/2026 |
4.616.443 |
4,91%
|
79,6519
|
79,6519
|
83,31
|
83,19
|
| 01/07/2026 |
3.828.711 |
1,46%
|
78,50
|
78,26
|
80,28
|
79,20
|
| 30/06/2026 |
5.012.781 |
-3,34%
|
80,93
|
78,14
|
81,35
|
78,23
|
| 29/06/2026 |
4.041.959 |
-0,06%
|
80,829
|
80,56
|
81,78
|
80,93
|
| 26/06/2026 |
3.564.125 |
1,42%
|
80,25
|
79,77
|
81,86
|
80,98
|
| 25/06/2026 |
3.906.887 |
0,33%
|
79,935
|
79,50
|
82,48
|
79,80
|
| 24/06/2026 |
3.209.842 |
-0,58%
|
80,39
|
79,85
|
82,09
|
80,13
|
| 23/06/2026 |
3.228.917 |
1,76%
|
79,75
|
79,31
|
80,75
|
80,63
|
| 18/06/2026 |
3.849.278 |
1,56%
|
78,50
|
78,45
|
79,51
|
79,27
|
| 17/06/2026 |
4.782.746 |
-3,99%
|
81,32
|
77,63
|
81,75
|
78,14
|
| 16/06/2026 |
3.239.895 |
1,17%
|
80,75
|
80,61
|
81,625
|
81,32
|
| 15/06/2026 |
2.849.791 |
0,20%
|
80,3841
|
79,98
|
80,75
|
80,38
|
| 12/06/2026 |
4.125.515 |
-0,16%
|
80,4832
|
79,265
|
80,88
|
80,20
|
| 11/06/2026 |
4.158.473 |
0,01%
|
80,26
|
79,80
|
80,9175
|
80,33
|
| 10/06/2026 |
3.414.849 |
-2,17%
|
82,36
|
80,18
|
82,42
|
80,25
|
| 09/06/2026 |
4.400.475 |
1,49%
|
80,68
|
80,4195
|
82,3399
|
81,98
|
| 08/06/2026 |
4.419.603 |
-1,20%
|
81,10
|
79,96
|
81,19
|
80,69
|
| 05/06/2026 |
7.661.472 |
-0,32%
|
82,35
|
81,11
|
82,68
|
81,67
|
| 04/06/2026 |
9.235.833 |
5,10%
|
79,70
|
79,70
|
82,83
|
81,93
|
| 03/06/2026 |
10.107.449 |
5,88%
|
77,70
|
76,27
|
78,35
|
77,95
|
| 02/06/2026 |
8.153.522 |
-0,27%
|
74,00
|
73,3285
|
74,48
|
73,75
|
| 01/06/2026 |
8.264.641 |
0,23%
|
74,30
|
73,51
|
75,03
|
73,98
|
| 29/05/2026 |
7.354.691 |
-2,26%
|
75,68
|
73,675
|
75,84
|
73,81
|
| 28/05/2026 |
6.968.816 |
-0,54%
|
76,20
|
75,295
|
76,2524
|
75,57
|
| 27/05/2026 |
5.441.584 |
-2,09%
|
77,61
|
75,84
|
78,22
|
75,98
|
| 26/05/2026 |
3.632.287 |
-1,27%
|
78,6573
|
77,47
|
78,79
|
77,60
|
| 22/05/2026 |
3.310.073 |
0,58%
|
78,50
|
78,2069
|
79,25
|
78,60
|
| 21/05/2026 |
5.274.081 |
0,00%
|
77,80
|
76,99
|
78,17
|
78,15
|
| 20/05/2026 |
5.010.998 |
-0,55%
|
78,50
|
77,35
|
79,00
|
78,15
|
| 19/05/2026 |
6.085.541 |
1,62%
|
77,50
|
76,74
|
78,99
|
78,58
|
| 18/05/2026 |
6.120.340 |
1,54%
|
76,40
|
76,03
|
77,54
|
77,32
|
| 15/05/2026 |
3.367.016 |
-1,04%
|
77,21
|
75,85
|
77,38
|
76,15
|
| 14/05/2026 |
3.994.400 |
1,00%
|
76,55
|
75,935
|
77,0983
|
76,97
|
| 13/05/2026 |
6.185.906 |
-0,79%
|
76,4815
|
75,40
|
76,50
|
76,21
|
| 12/05/2026 |
5.458.261 |
3,10%
|
75,13
|
74,60
|
77,125
|
76,82
|
| 11/05/2026 |
5.934.507 |
-2,08%
|
76,2997
|
74,40
|
76,4925
|
74,54
|
| 08/05/2026 |
4.442.080 |
-2,37%
|
78,10
|
75,91
|
78,30
|
76,15
|
| 07/05/2026 |
4.601.964 |
0,49%
|
77,788
|
77,61
|
79,115
|
77,96
|
| 06/05/2026 |
6.490.439 |
-0,17%
|
78,10
|
77,16
|
78,4599
|
77,60
|
| 05/05/2026 |
5.067.683 |
-0,65%
|
78,5488
|
77,3913
|
78,99
|
77,79
|
| 04/05/2026 |
5.781.709 |
-2,13%
|
80,10
|
78,295
|
80,25
|
78,30
|
| 01/05/2026 |
3.990.052 |
-1,20%
|
81,27
|
79,97
|
81,28
|
80,00
|
| 30/04/2026 |
7.180.592 |
2,09%
|
79,85
|
78,98
|
81,11
|
80,97
|
| 29/04/2026 |
5.097.700 |
-3,09%
|
81,82
|
78,91
|
81,82
|
79,37
|
| 28/04/2026 |
4.048.864 |
-1,23%
|
83,40
|
81,25
|
84,00
|
81,90
|
| 27/04/2026 |
387.740 |
0,04%
|
83,39
|
82,92
|
84,05
|
82,92
|
| 24/04/2026 |
3.680.779 |
-0,56%
|
83,50
|
82,775
|
83,77
|
83,32
|
| 23/04/2026 |
4.254.397 |
0,69%
|
83,35
|
82,87
|
84,25
|
83,79
|
| 22/04/2026 |
5.819.522 |
1,49%
|
82,46
|
82,27
|
84,27
|
83,22
|
| 21/04/2026 |
5.189.546 |
-3,53%
|
85,3487
|
81,96
|
85,38
|
82,00
|
| 20/04/2026 |
3.912.117 |
-1,37%
|
86,20
|
84,9907
|
87,05
|
85,00
|
