Medtronic PLC (MDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/11/2026 |
2.343.433 |
1,35%
|
104,68
|
101,53
|
104,68
|
103,175
|
| 06/11/2026 |
3.905.847 |
-3,44%
|
102,455
|
100,8036
|
103,882
|
101,80
|
| 05/11/2026 |
6.835.483 |
-0,72%
|
105,23
|
103,295
|
106,20
|
104,84
|
| 04/11/2026 |
6.089.615 |
5,17%
|
100,56
|
99,00
|
105,7302
|
104,96
|
| 03/11/2026 |
3.460.046 |
-0,41%
|
99,29
|
98,17
|
99,95
|
98,88
|
| 02/11/2026 |
3.889.990 |
2,90%
|
97,00
|
96,0012
|
99,47
|
99,29
|
| 30/10/2026 |
3.081.741 |
-0,54%
|
97,40
|
96,46
|
98,20
|
96,54
|
| 29/10/2026 |
4.900.166 |
2,46%
|
96,04
|
95,2701
|
97,195
|
97,11
|
| 28/10/2026 |
4.927.929 |
0,84%
|
92,83
|
92,83
|
95,715
|
94,78
|
| 27/10/2026 |
2.921.136 |
-0,91%
|
93,1079
|
93,1079
|
94,79
|
93,95
|
| 26/10/2026 |
3.069.055 |
-0,68%
|
95,05
|
94,09
|
95,70
|
94,79
|
| 23/10/2026 |
2.751.414 |
-1,17%
|
96,417
|
95,41
|
96,88
|
95,41
|
| 22/10/2026 |
3.716.926 |
3,83%
|
93,72
|
93,03
|
96,59
|
96,59
|
| 21/10/2026 |
2.966.250 |
-1,69%
|
93,32
|
92,71
|
95,30
|
93,03
|
| 20/10/2026 |
4.666.963 |
2,00%
|
93,78
|
93,42
|
94,92
|
94,63
|
| 19/10/2026 |
4.268.010 |
-2,09%
|
94,00
|
92,67
|
94,80
|
92,77
|
| 16/10/2026 |
4.661.180 |
-0,66%
|
95,9055
|
94,26
|
96,49
|
94,75
|
| 15/10/2026 |
7.843.239 |
1,37%
|
94,92
|
93,9588
|
96,23
|
95,45
|
| 14/10/2026 |
7.187.451 |
1,38%
|
93,13
|
92,16
|
94,70
|
94,23
|
| 13/10/2026 |
5.816.674 |
1,12%
|
92,58
|
90,20
|
93,01
|
93,01
|
| 12/10/2026 |
11.155.872 |
3,90%
|
91,00
|
90,71
|
92,87
|
91,93
|
| 09/10/2026 |
10.415.573 |
0,83%
|
87,75
|
87,41
|
89,805
|
88,48
|
| 08/10/2026 |
27.408.293 |
2,62%
|
85,66
|
85,53
|
88,475
|
87,75
|
| 07/10/2026 |
20.757.979 |
-1,81%
|
87,3012
|
85,425
|
88,19
|
85,51
|
| 06/10/2026 |
15.810.090 |
-1,09%
|
87,88
|
86,445
|
88,50
|
87,09
|
| 05/10/2026 |
12.219.417 |
1,84%
|
86,32
|
85,5276
|
88,12
|
87,97
|
| 02/10/2026 |
10.751.199 |
-0,07%
|
86,60
|
85,60
|
87,94
|
86,38
|
| 01/10/2026 |
9.247.894 |
0,17%
|
86,20
|
85,22
|
86,84
|
86,44
|
| 30/09/2026 |
9.248.654 |
-0,92%
|
87,20
|
86,20
|
87,50
|
86,29
|
| 29/09/2026 |
8.500.302 |
-2,69%
|
89,50
|
86,3801
|
89,50
|
87,09
|
| 28/09/2026 |
7.193.344 |
0,79%
|
88,58
|
87,53
|
89,515
|
89,50
|
| 25/09/2026 |
6.041.493 |
0,92%
|
87,60
|
87,12
|
88,99
|
88,64
|
| 24/09/2026 |
4.987.644 |
-0,91%
|
89,65
|
87,79
|
90,28
|
87,79
|
| 23/09/2026 |
5.286.555 |
-1,62%
|
91,1819
|
88,609
|
91,1819
|
89,30
|
| 22/09/2026 |
6.754.258 |
-1,07%
|
91,98
|
90,56
|
92,615
|
90,77
|
| 21/09/2026 |
3.394.539 |
-0,40%
|
91,80
|
91,50
|
92,725
|
91,75
|
| 18/09/2026 |
3.240.351 |
-0,65%
|
92,51
|
92,05
|
93,03
|
92,13
|
| 17/09/2026 |
3.635.425 |
0,27%
|
93,02
|
92,21
|
93,43
|
92,77
|
| 16/09/2026 |
3.250.157 |
-1,17%
|
93,80
|
92,42
|
94,545
|
92,60
|
| 15/09/2026 |
3.177.611 |
-0,05%
|
93,555
|
92,73
|
94,70
|
93,75
|
| 14/09/2026 |
4.276.748 |
3,18%
|
94,00
|
92,77
|
94,10
|
93,80
|
| 11/09/2026 |
2.470.062 |
-0,72%
|
92,49
|
90,26
|
93,00
|
90,96
|
| 10/09/2026 |
2.516.866 |
-0,29%
|
92,4565
|
90,58
|
92,53
|
91,62
|
| 09/09/2026 |
3.002.872 |
-0,54%
|
92,50
|
91,75
|
93,39
|
91,89
|
| 08/09/2026 |
3.567.550 |
-1,93%
|
93,30
|
91,42
|
93,32
|
92,39
|
| 04/09/2026 |
4.231.131 |
1,11%
|
92,62
|
92,31
|
94,74
|
94,17
|
| 03/09/2026 |
3.522.356 |
0,89%
|
93,41
|
90,965
|
93,72
|
93,10
|
| 02/09/2026 |
4.516.746 |
0,10%
|
92,45
|
91,47
|
94,605
|
92,18
|
| 01/09/2026 |
9.485.055 |
1,51%
|
93,24
|
90,80
|
95,41
|
92,04
|
| 31/08/2026 |
4.235.227 |
-0,37%
|
91,4225
|
90,04
|
91,4517
|
90,65
|
| 28/08/2026 |
2.675.079 |
1,44%
|
90,34
|
90,045
|
91,56
|
91,23
|
| 27/08/2026 |
3.268.478 |
-2,23%
|
92,05
|
89,96
|
92,05
|
89,97
|
| 26/08/2026 |
3.084.950 |
0,93%
|
91,2003
|
90,75
|
92,53
|
92,02
|
| 25/08/2026 |
3.726.055 |
-1,90%
|
92,90
|
91,11
|
92,90
|
91,14
|
| 24/08/2026 |
2.353.034 |
-0,49%
|
94,12
|
92,655
|
94,12
|
92,90
|
| 21/08/2026 |
2.868.461 |
1,13%
|
92,36
|
91,73
|
93,55
|
93,35
|
| 20/08/2026 |
2.506.771 |
-2,00%
|
94,2084
|
92,24
|
94,52
|
92,30
|
| 19/08/2026 |
2.536.993 |
2,25%
|
92,80
|
92,14
|
94,715
|
94,13
|
| 18/08/2026 |
3.161.836 |
1,65%
|
92,08
|
92,08
|
92,8501
|
92,09
|
| 17/08/2026 |
3.395.949 |
-0,73%
|
90,00
|
90,00
|
91,77
|
90,91
|
| 14/08/2026 |
4.548.237 |
0,76%
|
91,00
|
90,435
|
91,99
|
91,27
|
| 13/08/2026 |
2.910.976 |
-0,20%
|
90,99
|
90,4125
|
91,61
|
90,58
|
| 12/08/2026 |
3.249.504 |
0,12%
|
90,10
|
88,50
|
91,03
|
90,76
|
| 11/08/2026 |
3.182.155 |
1,25%
|
89,2852
|
88,70
|
90,68
|
90,68
|
| 10/08/2026 |
2.717.372 |
2,24%
|
86,87
|
86,715
|
89,41
|
89,41
|
| 07/08/2026 |
2.120.238 |
1,39%
|
86,00
|
84,955
|
87,29
|
87,29
|
| 06/08/2026 |
2.132.777 |
-0,18%
|
86,23
|
85,675
|
87,29
|
85,92
|
| 05/08/2026 |
2.227.744 |
-0,28%
|
86,88
|
85,01
|
86,97
|
85,99
|
| 04/08/2026 |
2.514.314 |
-0,57%
|
86,2397
|
84,95
|
86,2397
|
86,20
|
| 03/08/2026 |
3.335.176 |
1,51%
|
86,01
|
85,68
|
87,85
|
86,68
|
| 31/07/2026 |
2.556.447 |
-0,37%
|
86,38
|
83,865
|
85,97
|
85,39
|
| 30/07/2026 |
3.620.994 |
-2,09%
|
86,35
|
85,09
|
87,54
|
85,71
|
| 29/07/2026 |
4.188.601 |
0,73%
|
87,147
|
86,32
|
88,68
|
87,54
|
| 28/07/2026 |
7.009.708 |
3,16%
|
86,00
|
86,00
|
88,98
|
86,88
|
| 27/07/2026 |
2.845.469 |
1,20%
|
83,70
|
83,305
|
85,14
|
84,22
|
| 24/07/2026 |
2.004.210 |
1,45%
|
82,11
|
82,11
|
83,58
|
83,21
|
| 23/07/2026 |
1.882.554 |
0,29%
|
81,89
|
81,21
|
82,86
|
82,01
|
| 22/07/2026 |
2.298.414 |
-0,56%
|
82,50
|
81,53
|
83,08
|
81,89
|
| 21/07/2026 |
2.162.497 |
-1,13%
|
82,50
|
81,49
|
83,29
|
82,35
|
| 20/07/2026 |
3.411.109 |
0,16%
|
83,30
|
82,80
|
84,02
|
83,29
|
| 17/07/2026 |
3.434.395 |
-0,43%
|
83,79
|
82,71
|
84,69
|
83,20
|
| 16/07/2026 |
4.664.908 |
3,87%
|
80,7623
|
80,7623
|
84,788
|
83,56
|
| 15/07/2026 |
4.901.771 |
1,48%
|
79,37
|
79,37
|
81,88
|
80,47
|
| 14/07/2026 |
3.868.405 |
-5,12%
|
82,71
|
78,97
|
83,57
|
79,30
|
| 13/07/2026 |
2.539.761 |
-0,35%
|
84,00
|
83,50
|
84,68
|
83,57
|
| 10/07/2026 |
3.357.018 |
1,80%
|
82,70
|
82,40
|
84,19
|
83,87
|
| 09/07/2026 |
2.386.574 |
0,47%
|
82,12
|
81,10
|
83,00
|
82,39
|
| 08/07/2026 |
2.631.098 |
-2,12%
|
84,00
|
81,87
|
84,00
|
82,01
|
| 07/07/2026 |
4.757.916 |
0,81%
|
83,90
|
83,735
|
85,99
|
83,83
|
| 06/07/2026 |
5.016.826 |
-0,16%
|
82,5264
|
81,41
|
83,765
|
83,06
|
| 02/07/2026 |
4.616.443 |
4,91%
|
79,6519
|
79,6519
|
83,31
|
83,19
|
| 01/07/2026 |
3.828.711 |
1,46%
|
78,50
|
78,26
|
80,28
|
79,20
|
| 30/06/2026 |
5.012.781 |
-3,34%
|
80,93
|
78,14
|
81,35
|
78,23
|
| 29/06/2026 |
4.041.959 |
-0,06%
|
80,829
|
80,56
|
81,78
|
80,93
|
| 26/06/2026 |
3.564.125 |
1,42%
|
80,25
|
79,77
|
81,86
|
80,98
|
| 25/06/2026 |
3.906.887 |
0,33%
|
79,935
|
79,50
|
82,48
|
79,80
|
| 24/06/2026 |
3.209.842 |
-0,58%
|
80,39
|
79,85
|
82,09
|
80,13
|
| 23/06/2026 |
3.228.917 |
1,76%
|
79,75
|
79,31
|
80,75
|
80,63
|
| 18/06/2026 |
3.849.278 |
1,56%
|
78,50
|
78,45
|
79,51
|
79,27
|
| 17/06/2026 |
4.782.746 |
-3,99%
|
81,32
|
77,63
|
81,75
|
78,14
|
