Medtronic PLC (MDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
2.784.563 |
3,55%
|
77,08
|
77,95
|
81,17
|
80,8725
|
| 16/07/2024 |
1.505.246 |
1,32%
|
77,04
|
76,68
|
78,19
|
78,10
|
| 15/07/2024 |
1.211.011 |
-1,12%
|
77,82
|
76,96
|
78,01
|
77,08
|
| 12/07/2024 |
1.393.695 |
-0,15%
|
78,20
|
77,82
|
78,64
|
77,95
|
| 11/07/2024 |
1.860.631 |
1,31%
|
77,43
|
77,20
|
78,20
|
78,07
|
| 10/07/2024 |
1.770.360 |
0,23%
|
76,84
|
76,33
|
77,09
|
77,06
|
| 09/07/2024 |
1.734.796 |
0,05%
|
76,84
|
75,97
|
76,99
|
76,88
|
| 08/07/2024 |
1.266.269 |
-0,99%
|
77,43
|
76,58
|
77,55
|
76,84
|
| 05/07/2024 |
1.364.642 |
0,57%
|
77,07
|
76,71
|
77,92
|
77,61
|
| 04/07/2024 |
735.367 |
0,00%
|
77,32
|
77,085
|
77,72
|
77,17
|
| 03/07/2024 |
735.367 |
-0,26%
|
77,32
|
77,085
|
77,72
|
77,17
|
| 02/07/2024 |
1.807.796 |
0,32%
|
76,93
|
76,52
|
77,48
|
77,37
|
| 01/07/2024 |
1.503.930 |
-2,02%
|
78,40
|
76,94
|
79,37
|
77,12
|
| 28/06/2024 |
3.429.850 |
-0,78%
|
78,74
|
78,27
|
79,26
|
78,71
|
| 27/06/2024 |
2.011.322 |
-0,90%
|
80,00
|
78,72
|
80,06
|
79,33
|
| 26/06/2024 |
1.915.337 |
-0,45%
|
79,49
|
79,18
|
80,22
|
80,05
|
| 25/06/2024 |
1.687.716 |
-0,78%
|
81,19
|
79,71
|
81,22
|
80,41
|
| 24/06/2024 |
1.311.126 |
-0,74%
|
81,76
|
80,735
|
81,98
|
81,04
|
| 21/06/2024 |
6.083.821 |
1,83%
|
80,17
|
79,95
|
81,70
|
81,64
|
| 20/06/2024 |
1.779.057 |
0,53%
|
79,16
|
78,95
|
80,34
|
80,17
|
| 19/06/2024 |
1.508.808 |
0,00%
|
79,92
|
79,17
|
80,33
|
79,75
|
| 18/06/2024 |
1.508.808 |
-1,59%
|
79,92
|
79,17
|
80,33
|
79,75
|
| 17/06/2024 |
2.858.074 |
-1,35%
|
80,48
|
78,91
|
80,50
|
79,95
|
| 14/06/2024 |
1.971.765 |
-0,76%
|
81,16
|
80,52
|
81,54
|
81,04
|
| 13/06/2024 |
2.593.930 |
-0,69%
|
82,34
|
80,8546
|
81,98
|
81,66
|
| 12/06/2024 |
2.457.250 |
0,34%
|
82,34
|
81,93
|
82,93
|
82,23
|
| 11/06/2024 |
2.707.099 |
-1,43%
|
82,975
|
81,885
|
83,04
|
81,95
|
| 10/06/2024 |
2.518.871 |
-1,11%
|
82,17
|
82,61
|
83,95
|
83,14
|
| 07/06/2024 |
3.699.698 |
2,10%
|
82,17
|
82,16
|
84,22
|
84,07
|
| 06/06/2024 |
4.698.693 |
0,04%
|
82,40
|
81,855
|
82,965
|
82,34
|
| 05/06/2024 |
3.196.530 |
-1,15%
|
83,21
|
81,725
|
83,18
|
82,31
|
| 04/06/2024 |
2.973.231 |
1,40%
|
81,80
|
81,51
|
83,38
|
83,27
|
| 03/06/2024 |
3.308.435 |
0,92%
|
81,63
|
81,12
|
82,47
|
82,12
|
| 31/05/2024 |
4.109.067 |
0,96%
|
80,80
|
80,62
|
81,465
|
81,37
|
| 30/05/2024 |
4.791.894 |
-1,09%
|
80,99
|
80,465
|
81,395
|
80,60
|
| 29/05/2024 |
3.614.488 |
-0,62%
|
80,99
|
80,753
|
81,97
|
81,49
|
| 28/05/2024 |
3.948.146 |
-0,35%
|
80,99
|
81,87
|
82,74
|
82,00
|
| 27/05/2024 |
2.232.928 |
0,00%
|
80,99
|
80,88
|
82,345
|
82,29
|
| 24/05/2024 |
2.232.928 |
-4,05%
|
80,99
|
80,88
|
82,345
|
82,29
|
| 23/05/2024 |
5.853.420 |
-5,11%
|
83,57
|
81,22
|
84,00
|
81,38
|
| 22/05/2024 |
3.802.640 |
0,69%
|
85,58
|
85,07
|
85,90
|
85,76
|
| 21/05/2024 |
2.275.473 |
0,78%
|
85,58
|
84,50
|
85,29
|
85,17
|
| 20/05/2024 |
2.680.929 |
-1,64%
|
85,58
|
84,45
|
86,11
|
84,51
|
| 17/05/2024 |
3.231.025 |
0,33%
|
84,59
|
85,0953
|
86,17
|
85,92
|
| 16/05/2024 |
2.840.727 |
1,09%
|
84,59
|
84,64
|
85,72
|
85,64
|
| 15/05/2024 |
3.507.894 |
0,50%
|
84,59
|
83,69
|
84,89
|
84,72
|
| 14/05/2024 |
2.172.410 |
0,93%
|
83,84
|
83,62
|
84,61
|
84,30
|
| 13/05/2024 |
2.425.603 |
0,82%
|
83,11
|
83,10
|
83,84
|
83,52
|
| 10/05/2024 |
1.941.985 |
0,10%
|
81,74
|
82,275
|
83,06
|
82,84
|
| 09/05/2024 |
2.607.503 |
1,48%
|
81,74
|
81,57
|
82,78
|
82,76
|
| 08/05/2024 |
1.725.428 |
-0,43%
|
82,15
|
81,38
|
82,005
|
81,55
|
| 07/05/2024 |
2.198.364 |
0,17%
|
82,15
|
81,67
|
82,28
|
81,90
|
| 06/05/2024 |
1.602.294 |
0,09%
|
82,48
|
81,26
|
82,56
|
81,76
|
| 03/05/2024 |
2.039.239 |
0,95%
|
81,49
|
81,01
|
81,92
|
81,69
|
| 02/05/2024 |
2.583.944 |
0,04%
|
81,49
|
80,135
|
81,69
|
80,92
|
| 01/05/2024 |
2.052.524 |
0,81%
|
80,32
|
79,99
|
81,72
|
80,89
|
| 30/04/2024 |
2.114.463 |
-0,77%
|
80,32
|
79,80
|
80,68
|
80,24
|
| 29/04/2024 |
2.403.643 |
1,41%
|
79,595
|
79,56
|
81,1197
|
80,86
|
| 26/04/2024 |
2.490.898 |
0,62%
|
79,25
|
78,97
|
79,845
|
79,74
|
| 25/04/2024 |
2.622.956 |
-1,41%
|
80,98
|
78,78
|
80,35
|
79,25
|
| 24/04/2024 |
2.119.555 |
-1,12%
|
80,98
|
80,0137
|
80,83
|
80,38
|
| 23/04/2024 |
2.096.937 |
0,89%
|
80,98
|
80,64
|
81,3375
|
81,29
|
| 22/04/2024 |
1.772.575 |
1,37%
|
79,86
|
79,43
|
80,895
|
80,57
|
| 19/04/2024 |
2.426.712 |
0,37%
|
79,58
|
79,11
|
79,65
|
79,48
|
| 18/04/2024 |
2.328.517 |
0,14%
|
80,35
|
78,43
|
79,30
|
79,19
|
| 17/04/2024 |
2.131.604 |
-0,22%
|
80,35
|
78,95
|
79,85
|
79,08
|
| 16/04/2024 |
2.977.712 |
-1,22%
|
83,06
|
78,79
|
81,50
|
79,25
|
| 15/04/2024 |
3.152.765 |
0,13%
|
83,06
|
79,87
|
81,50
|
80,23
|
| 12/04/2024 |
2.987.623 |
-2,48%
|
83,06
|
79,57
|
81,77
|
80,13
|
| 11/04/2024 |
2.295.260 |
-0,19%
|
83,06
|
82,12
|
83,06
|
82,17
|
| 10/04/2024 |
2.627.292 |
-1,75%
|
82,88
|
81,83
|
83,29
|
82,33
|
| 09/04/2024 |
2.178.114 |
1,07%
|
84,24
|
83,00
|
83,83
|
83,80
|
| 08/04/2024 |
3.233.682 |
-1,95%
|
84,24
|
82,48
|
84,26
|
82,91
|
| 05/04/2024 |
1.864.307 |
0,76%
|
85,34
|
83,10
|
84,679
|
84,56
|
| 04/04/2024 |
2.686.712 |
-1,77%
|
85,34
|
83,75
|
85,395
|
83,50
|
| 03/04/2024 |
2.226.318 |
-0,24%
|
85,395
|
84,73
|
85,73
|
85,00
|
| 02/04/2024 |
2.266.214 |
-2,09%
|
86,78
|
84,955
|
86,885
|
85,20
|
| 01/04/2024 |
2.009.882 |
-0,15%
|
86,93
|
86,4301
|
87,17
|
87,02
|
| 28/03/2024 |
2.525.116 |
0,27%
|
87,22
|
86,93
|
87,73
|
87,15
|
| 27/03/2024 |
3.957.677 |
3,85%
|
83,53
|
84,13
|
87,025
|
86,92
|
| 26/03/2024 |
2.112.986 |
0,55%
|
83,53
|
83,05
|
83,865
|
83,70
|
| 25/03/2024 |
2.413.588 |
0,19%
|
82,89
|
82,72
|
83,40
|
83,24
|
| 22/03/2024 |
2.108.253 |
-0,40%
|
83,68
|
82,93
|
83,85
|
83,08
|
| 21/03/2024 |
2.527.665 |
0,07%
|
83,51
|
83,13
|
84,44
|
83,41
|
| 20/03/2024 |
1.763.913 |
-0,08%
|
83,83
|
83,54
|
84,18
|
84,04
|
| 19/03/2024 |
1.817.849 |
0,54%
|
83,76
|
83,30
|
84,145
|
84,11
|
| 18/03/2024 |
1.721.699 |
0,11%
|
83,76
|
83,335
|
84,06
|
83,66
|
| 15/03/2024 |
3.697.397 |
-0,97%
|
83,44
|
82,825
|
84,00
|
83,57
|
| 14/03/2024 |
3.056.265 |
-0,81%
|
86,13
|
83,99
|
84,71
|
84,39
|
| 13/03/2024 |
2.776.586 |
-0,77%
|
86,13
|
84,79
|
86,35
|
85,08
|
| 12/03/2024 |
2.049.561 |
0,28%
|
84,615
|
84,9002
|
86,09
|
85,74
|
| 11/03/2024 |
2.341.375 |
0,44%
|
84,615
|
84,54
|
85,63
|
85,50
|
| 08/03/2024 |
2.923.664 |
-0,02%
|
85,22
|
84,92
|
86,265
|
85,13
|
| 07/03/2024 |
2.724.057 |
-0,47%
|
85,44
|
84,68
|
86,38
|
85,15
|
| 06/03/2024 |
2.409.049 |
1,12%
|
85,44
|
84,60
|
85,7988
|
85,55
|
| 05/03/2024 |
1.983.648 |
-0,54%
|
85,44
|
84,301
|
85,84
|
84,60
|
| 04/03/2024 |
2.325.044 |
1,75%
|
83,54
|
83,31
|
85,11
|
85,06
|
| 01/03/2024 |
1.740.898 |
0,29%
|
83,35
|
82,65
|
83,84
|
83,60
|
| 29/02/2024 |
3.076.362 |
0,00%
|
83,63
|
82,79
|
83,765
|
83,36
|
| 28/02/2024 |
1.775.778 |
-0,57%
|
83,49
|
83,23
|
83,8273
|
83,36
|
Por favor leia o