Medtronic PLC (MDT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/08/2025 |
3.059.498 |
-0,10%
|
92,10
|
91,33
|
92,10
|
91,96
|
| 27/08/2025 |
2.286.411 |
-0,14%
|
92,20
|
91,35
|
92,20
|
92,05
|
| 26/08/2025 |
1.773.839 |
0,15%
|
92,57
|
91,88
|
92,92
|
92,18
|
| 25/08/2025 |
2.553.780 |
-0,74%
|
92,80
|
91,92
|
93,05
|
92,04
|
| 22/08/2025 |
2.599.496 |
1,75%
|
91,50
|
91,50
|
92,96
|
92,71
|
| 21/08/2025 |
3.146.836 |
-2,27%
|
92,88
|
91,03
|
93,76
|
91,10
|
| 20/08/2025 |
6.832.578 |
3,65%
|
90,14
|
90,10
|
94,44
|
93,22
|
| 19/08/2025 |
10.318.179 |
-3,14%
|
88,00
|
87,50
|
90,39
|
89,90
|
| 18/08/2025 |
4.981.000 |
-0,23%
|
93,02
|
92,51
|
93,32
|
92,81
|
| 15/08/2025 |
3.392.457 |
1,13%
|
92,10
|
92,00
|
93,18
|
93,02
|
| 14/08/2025 |
3.703.093 |
-1,00%
|
92,60
|
91,72
|
92,875
|
91,98
|
| 13/08/2025 |
3.109.150 |
0,90%
|
92,08
|
91,66
|
93,1558
|
92,91
|
| 12/08/2025 |
2.811.995 |
-0,71%
|
92,80
|
91,45
|
93,12
|
92,08
|
| 11/08/2025 |
3.140.262 |
-0,15%
|
92,77
|
92,35
|
93,265
|
92,74
|
| 08/08/2025 |
3.827.214 |
1,71%
|
91,20
|
91,20
|
92,96
|
92,88
|
| 07/08/2025 |
4.399.301 |
2,10%
|
89,36
|
89,36
|
91,73
|
91,24
|
| 06/08/2025 |
2.861.649 |
-0,35%
|
89,28
|
88,96
|
90,00
|
89,36
|
| 05/08/2025 |
2.150.164 |
0,03%
|
89,60
|
88,25
|
90,20
|
89,67
|
| 04/08/2025 |
2.423.477 |
0,32%
|
89,36
|
88,25
|
90,115
|
89,64
|
| 01/08/2025 |
3.699.620 |
-1,00%
|
91,098
|
88,69
|
91,098
|
89,34
|
| 31/07/2025 |
3.542.215 |
-1,50%
|
90,58
|
90,145
|
91,69
|
90,24
|
| 30/07/2025 |
2.662.720 |
-0,83%
|
92,44
|
91,22
|
92,50
|
91,64
|
| 29/07/2025 |
2.339.741 |
0,51%
|
92,57
|
91,75
|
92,75
|
92,44
|
| 28/07/2025 |
2.336.253 |
-1,04%
|
92,57
|
91,87
|
92,75
|
91,97
|
| 25/07/2025 |
2.868.235 |
0,67%
|
92,00
|
90,91
|
93,10
|
92,94
|
| 24/07/2025 |
3.405.620 |
0,34%
|
92,25
|
90,89
|
92,7076
|
92,32
|
| 23/07/2025 |
3.717.001 |
0,39%
|
89,99
|
89,805
|
92,7076
|
92,01
|
| 22/07/2025 |
3.982.551 |
2,17%
|
89,96
|
89,18
|
91,92
|
91,65
|
| 21/07/2025 |
2.234.563 |
0,10%
|
89,61
|
89,18
|
90,45
|
89,70
|
| 18/07/2025 |
3.057.512 |
0,09%
|
89,44
|
88,35
|
90,5208
|
89,61
|
| 17/07/2025 |
4.527.043 |
-0,28%
|
89,54
|
88,35
|
89,92
|
89,53
|
| 16/07/2025 |
2.367.930 |
0,63%
|
89,23
|
88,415
|
90,12
|
89,78
|
| 15/07/2025 |
5.041.635 |
-0,57%
|
89,42
|
88,415
|
90,239
|
89,22
|
| 14/07/2025 |
4.661.934 |
-0,21%
|
90,18
|
88,995
|
90,23
|
89,73
|
| 11/07/2025 |
7.100.205 |
0,58%
|
89,15
|
88,50
|
92,40
|
89,92
|
| 10/07/2025 |
3.286.758 |
0,45%
|
88,80
|
87,98
|
90,485
|
89,40
|
| 09/07/2025 |
2.729.739 |
0,47%
|
87,50
|
87,305
|
89,49
|
89,00
|
| 08/07/2025 |
2.924.617 |
1,04%
|
87,95
|
87,305
|
89,49
|
88,58
|
| 07/07/2025 |
4.038.279 |
-0,82%
|
88,60
|
87,32
|
88,645
|
87,67
|
| 04/07/2025 |
1.721.091 |
-0,15%
|
88,16
|
88,06
|
88,7012
|
88,39
|
| 03/07/2025 |
1.720.949 |
-0,09%
|
88,85
|
88,01
|
89,17
|
88,35
|
| 02/07/2025 |
3.883.146 |
-0,49%
|
88,85
|
86,71
|
89,17
|
88,28
|
| 01/07/2025 |
4.780.777 |
1,81%
|
86,57
|
85,01
|
88,75
|
88,75
|
| 30/06/2025 |
4.189.888 |
1,34%
|
86,59
|
85,01
|
87,41
|
87,17
|
| 27/06/2025 |
4.090.459 |
0,83%
|
85,80
|
84,96
|
86,75
|
86,02
|
| 26/06/2025 |
5.560.743 |
0,24%
|
85,765
|
85,44
|
86,75
|
85,47
|
| 25/06/2025 |
4.565.080 |
-0,13%
|
86,05
|
84,94
|
86,425
|
85,97
|
| 24/06/2025 |
5.027.890 |
0,14%
|
86,17
|
84,59
|
86,3876
|
86,08
|
| 23/06/2025 |
3.867.283 |
-0,44%
|
86,33
|
84,59
|
86,34
|
85,96
|
| 20/06/2025 |
3.559.336 |
0,71%
|
86,00
|
85,41
|
86,425
|
86,34
|
| 18/06/2025 |
4.802.510 |
-0,51%
|
87,82
|
85,41
|
88,105
|
85,73
|
| 17/06/2025 |
3.611.899 |
-1,99%
|
88,24
|
85,96
|
88,77
|
86,17
|
| 16/06/2025 |
4.237.234 |
0,75%
|
88,00
|
87,58
|
88,76
|
87,92
|
| 13/06/2025 |
3.238.308 |
-1,38%
|
87,98
|
87,0725
|
88,63
|
87,27
|
| 12/06/2025 |
3.087.852 |
0,49%
|
87,95
|
87,65
|
88,53
|
88,49
|
| 11/06/2025 |
2.546.143 |
0,11%
|
87,63
|
87,46
|
88,5039
|
88,06
|
| 10/06/2025 |
3.022.058 |
0,58%
|
87,36
|
86,38
|
88,5039
|
87,96
|
| 09/06/2025 |
4.424.801 |
0,01%
|
87,45
|
86,38
|
87,805
|
87,45
|
| 06/06/2025 |
3.975.772 |
0,51%
|
85,93
|
85,49
|
87,49
|
87,44
|
| 05/06/2025 |
4.972.042 |
1,64%
|
85,54
|
85,5047
|
87,21
|
87,00
|
| 04/06/2025 |
4.501.513 |
0,07%
|
83,29
|
83,14
|
86,35
|
85,60
|
| 03/06/2025 |
6.269.017 |
2,15%
|
83,9716
|
82,31
|
85,62
|
85,54
|
| 02/06/2025 |
3.855.199 |
0,92%
|
82,76
|
82,31
|
83,77
|
83,74
|
| 30/05/2025 |
3.655.356 |
0,73%
|
81,50
|
81,28
|
83,27
|
82,98
|
| 29/05/2025 |
3.925.471 |
1,44%
|
81,36
|
81,135
|
82,42
|
82,41
|
| 28/05/2025 |
3.509.559 |
0,07%
|
81,40
|
80,715
|
82,28
|
81,24
|
| 27/05/2025 |
4.100.085 |
0,62%
|
81,43
|
80,715
|
81,85
|
81,18
|
| 23/05/2025 |
5.379.569 |
-0,28%
|
83,39
|
79,93
|
83,625
|
80,68
|
| 22/05/2025 |
7.601.205 |
-4,15%
|
86,75
|
80,885
|
88,2779
|
80,91
|
| 21/05/2025 |
6.803.784 |
-2,27%
|
85,52
|
84,21
|
88,2779
|
84,41
|
| 20/05/2025 |
4.527.288 |
-0,69%
|
85,875
|
85,42
|
87,065
|
86,37
|
| 19/05/2025 |
3.967.363 |
0,61%
|
86,1501
|
85,69
|
87,065
|
86,97
|
| 16/05/2025 |
3.026.432 |
0,38%
|
84,71
|
84,6952
|
86,45
|
86,44
|
| 15/05/2025 |
3.501.739 |
2,21%
|
84,955
|
84,09
|
86,115
|
86,11
|
| 14/05/2025 |
2.652.488 |
-1,01%
|
85,60
|
84,105
|
85,80
|
84,25
|
| 13/05/2025 |
2.856.198 |
-0,82%
|
84,30
|
84,24
|
86,31
|
85,11
|
| 12/05/2025 |
4.046.514 |
2,79%
|
84,10
|
84,10
|
86,31
|
85,81
|
| 09/05/2025 |
3.824.050 |
-0,17%
|
83,445
|
83,16
|
84,59
|
83,48
|
| 08/05/2025 |
3.117.879 |
0,55%
|
82,37
|
81,87
|
84,5799
|
83,62
|
| 07/05/2025 |
4.293.855 |
1,02%
|
83,21
|
81,87
|
83,56
|
83,16
|
| 06/05/2025 |
3.601.167 |
-1,35%
|
83,13
|
82,04
|
84,80
|
82,32
|
| 05/05/2025 |
3.585.941 |
-1,65%
|
84,71
|
83,23
|
84,80
|
83,45
|
| 02/05/2025 |
2.897.938 |
1,54%
|
84,24
|
82,95
|
85,07
|
84,85
|
| 01/05/2025 |
2.889.229 |
-1,42%
|
84,81
|
82,95
|
85,00
|
83,56
|
| 30/04/2025 |
2.425.849 |
0,10%
|
84,01
|
83,37
|
85,70
|
84,76
|
| 29/04/2025 |
2.213.320 |
0,67%
|
84,71
|
83,39
|
85,12
|
84,60
|
| 28/04/2025 |
2.088.243 |
-0,14%
|
84,63
|
83,39
|
85,12
|
84,04
|
| 25/04/2025 |
3.517.101 |
-0,17%
|
84,00
|
83,26
|
85,07
|
84,16
|
| 24/04/2025 |
2.827.381 |
0,66%
|
84,28
|
83,26
|
85,345
|
84,30
|
| 23/04/2025 |
3.025.871 |
0,46%
|
82,79
|
82,50
|
85,345
|
83,75
|
| 22/04/2025 |
2.699.999 |
1,92%
|
82,66
|
81,16
|
83,62
|
83,37
|
| 21/04/2025 |
3.098.541 |
-0,97%
|
82,98
|
81,16
|
82,98
|
81,80
|
| 17/04/2025 |
3.539.363 |
-0,12%
|
83,14
|
82,12
|
84,49
|
82,60
|
| 16/04/2025 |
3.903.547 |
0,40%
|
84,69
|
82,18
|
84,73
|
82,70
|
| 15/04/2025 |
2.578.028 |
-2,20%
|
84,69
|
82,22
|
84,73
|
82,37
|
| 14/04/2025 |
2.670.659 |
1,59%
|
83,24
|
83,245
|
84,26
|
84,22
|
| 11/04/2025 |
4.327.839 |
0,44%
|
83,21
|
81,295
|
83,4389
|
82,90
|
| 10/04/2025 |
3.876.493 |
-3,21%
|
80,52
|
80,99
|
85,28
|
82,54
|
| 09/04/2025 |
5.903.840 |
4,13%
|
80,52
|
79,55
|
85,47
|
85,28
|
| 08/04/2025 |
4.217.976 |
-1,62%
|
84,33
|
80,61
|
85,275
|
81,88
|
