Medtronic PLC (MDT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/04/2025 |
5.704.453 |
0,33%
|
87,99
|
80,58
|
85,37
|
83,15
|
| 04/04/2025 |
6.560.649 |
-5,36%
|
88,00
|
82,69
|
87,99
|
82,88
|
| 03/04/2025 |
4.029.421 |
-1,10%
|
88,24
|
87,70
|
89,53
|
87,89
|
| 02/04/2025 |
2.639.960 |
0,42%
|
88,485
|
87,46
|
88,99
|
88,86
|
| 01/04/2025 |
3.165.576 |
-1,53%
|
88,97
|
88,21
|
89,56
|
88,49
|
| 31/03/2025 |
3.140.848 |
2,55%
|
87,00
|
87,00
|
90,305
|
89,86
|
| 27/03/2025 |
3.579.430 |
0,84%
|
88,56
|
87,63
|
89,45
|
87,63
|
| 26/03/2025 |
3.002.159 |
-0,41%
|
88,745
|
88,02
|
89,15
|
88,23
|
| 25/03/2025 |
4.078.289 |
-1,71%
|
90,60
|
87,52
|
90,49
|
88,59
|
| 24/03/2025 |
2.575.051 |
-0,22%
|
90,60
|
89,70
|
90,69
|
90,13
|
| 21/03/2025 |
4.176.583 |
-0,98%
|
90,86
|
89,63
|
90,84
|
90,33
|
| 20/03/2025 |
4.592.085 |
-0,71%
|
92,34
|
90,30
|
92,00
|
91,22
|
| 19/03/2025 |
5.647.396 |
-0,37%
|
92,34
|
91,14
|
92,82
|
91,87
|
| 18/03/2025 |
3.939.238 |
-1,33%
|
93,40
|
91,74
|
93,72
|
92,21
|
| 17/03/2025 |
4.439.628 |
0,30%
|
93,10
|
92,815
|
93,68
|
93,35
|
| 14/03/2025 |
3.592.503 |
0,80%
|
92,395
|
92,1569
|
93,30
|
93,07
|
| 13/03/2025 |
4.424.338 |
0,90%
|
91,785
|
91,57
|
92,74
|
92,33
|
| 12/03/2025 |
3.102.899 |
-1,90%
|
92,80
|
90,355
|
93,00
|
91,51
|
| 11/03/2025 |
3.549.264 |
-0,55%
|
93,29
|
92,67
|
93,94
|
93,28
|
| 10/03/2025 |
6.045.294 |
-0,91%
|
94,485
|
93,55
|
96,235
|
93,80
|
| 07/03/2025 |
4.346.071 |
1,47%
|
92,68
|
92,44
|
95,03
|
94,50
|
| 06/03/2025 |
2.525.100 |
-0,99%
|
93,67
|
92,0941
|
93,98
|
93,13
|
| 05/03/2025 |
2.846.660 |
1,11%
|
93,45
|
93,27
|
94,727
|
94,06
|
| 04/03/2025 |
3.760.745 |
-1,35%
|
94,84
|
92,96
|
95,57
|
93,03
|
| 03/03/2025 |
4.989.439 |
2,36%
|
92,63
|
92,63
|
94,93
|
94,30
|
| 28/02/2025 |
2.783.438 |
1,41%
|
91,30
|
90,31
|
92,31
|
92,02
|
| 27/02/2025 |
2.028.976 |
0,18%
|
90,435
|
90,105
|
91,28
|
90,74
|
| 26/02/2025 |
2.479.737 |
0,11%
|
90,25
|
90,01
|
91,19
|
90,58
|
| 25/02/2025 |
2.617.878 |
0,34%
|
89,54
|
89,22
|
90,85
|
90,48
|
| 24/02/2025 |
1.972.986 |
0,21%
|
87,64
|
90,155
|
91,07
|
90,17
|
| 21/02/2025 |
4.980.156 |
2,27%
|
87,74
|
87,58
|
91,15
|
89,98
|
| 20/02/2025 |
3.116.807 |
1,08%
|
86,00
|
86,35
|
88,27
|
87,94
|
| 19/02/2025 |
4.852.663 |
1,08%
|
87,22
|
85,695
|
87,17
|
87,00
|
| 18/02/2025 |
7.439.791 |
-7,26%
|
92,42
|
85,13
|
88,325
|
86,07
|
| 17/02/2025 |
2.153.291 |
0,00%
|
92,42
|
91,90
|
93,05
|
92,81
|
| 14/02/2025 |
4.537.842 |
0,66%
|
91,27
|
91,86
|
93,35
|
93,35
|
| 13/02/2025 |
3.205.340 |
0,93%
|
91,27
|
90,875
|
92,475
|
92,20
|
| 12/02/2025 |
3.422.069 |
0,16%
|
90,61
|
89,91
|
91,6388
|
91,35
|
| 11/02/2025 |
3.007.924 |
0,40%
|
90,29
|
90,50
|
91,465
|
91,20
|
| 10/02/2025 |
2.522.316 |
0,92%
|
91,12
|
90,02
|
90,94
|
90,84
|
| 07/02/2025 |
2.956.681 |
-0,89%
|
90,98
|
89,55
|
91,145
|
90,01
|
| 06/02/2025 |
2.325.125 |
-0,95%
|
91,25
|
90,76
|
91,94
|
90,82
|
| 05/02/2025 |
3.031.169 |
0,79%
|
91,25
|
90,675
|
92,07
|
91,69
|
| 04/02/2025 |
2.356.175 |
0,49%
|
90,27
|
89,76
|
91,105
|
90,97
|
| 03/02/2025 |
3.012.718 |
-0,32%
|
91,72
|
89,25
|
91,44
|
90,53
|
| 31/01/2025 |
3.412.659 |
-1,27%
|
91,67
|
90,65
|
92,10
|
90,82
|
| 30/01/2025 |
2.746.600 |
0,64%
|
91,685
|
91,505
|
92,815
|
91,99
|
| 29/01/2025 |
2.578.874 |
-0,62%
|
92,46
|
91,36
|
92,97
|
91,41
|
| 28/01/2025 |
4.085.966 |
-0,52%
|
90,70
|
91,67
|
93,07
|
91,98
|
| 27/01/2025 |
5.139.617 |
2,52%
|
90,70
|
90,405
|
92,48
|
92,46
|
| 24/01/2025 |
3.631.077 |
1,05%
|
89,01
|
88,8222
|
90,29
|
90,19
|
| 23/01/2025 |
2.744.751 |
1,61%
|
87,905
|
87,83
|
89,325
|
89,25
|
| 22/01/2025 |
2.679.981 |
-0,61%
|
88,15
|
87,42
|
88,46
|
87,84
|
| 21/01/2025 |
4.006.080 |
0,34%
|
87,48
|
87,765
|
88,70
|
88,38
|
| 20/01/2025 |
2.787.322 |
0,00%
|
87,48
|
87,14
|
88,61
|
88,08
|
| 17/01/2025 |
5.031.721 |
1,06%
|
87,25
|
87,14
|
88,63
|
88,08
|
| 16/01/2025 |
4.347.600 |
2,06%
|
85,40
|
85,045
|
87,215
|
87,16
|
| 15/01/2025 |
7.361.274 |
0,18%
|
84,19
|
84,37
|
85,89
|
85,40
|
| 14/01/2025 |
7.450.570 |
4,23%
|
80,91
|
83,11
|
85,31
|
85,25
|
| 13/01/2025 |
3.362.490 |
1,40%
|
82,00
|
80,0101
|
82,12
|
81,79
|
| 10/01/2025 |
3.716.174 |
-2,44%
|
80,41
|
80,525
|
82,46
|
80,66
|
| 09/01/2025 |
6.476.731 |
3,17%
|
80,65
|
80,35
|
83,22
|
82,68
|
| 08/01/2025 |
6.197.104 |
3,52%
|
80,65
|
80,35
|
83,22
|
82,69
|
| 07/01/2025 |
4.676.552 |
0,04%
|
80,44
|
79,74
|
81,02
|
79,87
|
| 06/01/2025 |
4.218.561 |
-1,37%
|
80,50
|
79,6643
|
81,14
|
79,84
|
| 03/01/2025 |
2.190.125 |
0,91%
|
80,51
|
79,98
|
80,99
|
80,95
|
| 02/01/2025 |
2.276.169 |
0,43%
|
79,81
|
79,8589
|
80,67
|
80,22
|
| 31/12/2024 |
0 |
0,34%
|
79,81
|
79,39
|
80,21
|
79,88
|
| 30/12/2024 |
2.920.982 |
-1,40%
|
80,07
|
79,29
|
80,37
|
79,89
|
| 27/12/2024 |
1.887.952 |
-0,20%
|
80,53
|
80,45
|
81,265
|
80,74
|
| 26/12/2024 |
1.835.878 |
0,07%
|
81,30
|
80,90
|
81,77
|
80,90
|
| 24/12/2024 |
0 |
0,20%
|
80,69
|
81,09
|
81,78
|
81,54
|
| 23/12/2024 |
5.150.828 |
0,46%
|
79,87
|
80,42
|
81,74
|
81,40
|
| 20/12/2024 |
2.741.237 |
1,31%
|
79,79
|
79,83
|
81,265
|
81,03
|
| 19/12/2024 |
3.364.299 |
-0,05%
|
81,13
|
79,57
|
80,76
|
79,99
|
| 18/12/2024 |
0 |
-1,65%
|
81,13
|
80,00
|
81,66
|
80,03
|
| 17/12/2024 |
3.543.868 |
0,03%
|
81,92
|
80,72
|
82,2901
|
81,37
|
| 16/12/2024 |
3.495.238 |
-1,79%
|
81,92
|
81,12
|
82,51
|
81,35
|
| 13/12/2024 |
2.314.277 |
-0,30%
|
82,93
|
81,89
|
82,94
|
82,48
|
| 12/12/2024 |
2.727.777 |
-0,23%
|
82,93
|
82,525
|
83,25
|
82,73
|
| 11/12/2024 |
2.523.813 |
-0,79%
|
83,42
|
82,89
|
83,97
|
82,92
|
| 10/12/2024 |
2.399.673 |
-0,45%
|
84,115
|
82,875
|
84,10
|
83,58
|
| 09/12/2024 |
1.971.329 |
-0,06%
|
84,115
|
83,655
|
84,407
|
83,96
|
| 06/12/2024 |
2.070.841 |
-0,16%
|
84,105
|
83,57
|
84,55
|
84,01
|
| 05/12/2024 |
3.366.011 |
-1,38%
|
84,34
|
84,0001
|
85,33
|
84,14
|
| 04/12/2024 |
2.400.306 |
-0,46%
|
86,51
|
85,05
|
86,11
|
85,32
|
| 03/12/2024 |
2.026.064 |
-0,95%
|
86,17
|
85,475
|
86,51
|
85,71
|
| 02/12/2024 |
2.547.208 |
0,00%
|
84,8499
|
84,8499
|
86,98
|
86,54
|
| 29/11/2024 |
1.720.213 |
1,02%
|
86,30
|
85,53
|
87,15
|
86,54
|
| 27/11/2024 |
2.082.064 |
0,69%
|
85,50
|
85,02
|
86,89
|
86,27
|
| 26/11/2024 |
2.593.373 |
-0,08%
|
86,65
|
84,67
|
86,80
|
85,68
|
| 25/11/2024 |
4.059.931 |
-0,53%
|
86,84
|
84,67
|
86,84
|
85,75
|
| 22/11/2024 |
3.354.469 |
1,74%
|
84,335
|
83,92
|
86,30
|
86,21
|
| 21/11/2024 |
2.826.427 |
0,75%
|
84,32
|
83,55
|
85,13
|
84,74
|
| 20/11/2024 |
3.517.671 |
-1,05%
|
85,775
|
83,55
|
86,4799
|
84,11
|
| 19/11/2024 |
4.870.184 |
-2,96%
|
87,425
|
84,50
|
88,72
|
85,00
|
| 18/11/2024 |
5.085.669 |
0,54%
|
87,7363
|
87,04
|
88,72
|
87,59
|
| 15/11/2024 |
4.042.548 |
1,78%
|
87,73
|
85,01
|
90,8881
|
87,53
|
| 14/11/2024 |
3.406.726 |
-2,24%
|
88,10
|
85,90
|
88,25
|
86,00
|
| 13/11/2024 |
5.092.128 |
-0,37%
|
88,52
|
87,50
|
88,82
|
87,97
|
