Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	1.592.478	1,15%	93,55	93,64	94,36	94,17
09-08-2022	1.380.702	-0,51%	93,55	92,91	93,96	93,10
08-08-2022	1.685.571	0,32%	93,84	93,48	94,39	93,58
05-08-2022	1.293.873	0,09%	92,96	92,54	93,38	93,28
04-08-2022	1.501.994	-0,56%	93,82	92,98	94,15	93,21
03-08-2022	1.389.132	0,59%	93,48	92,818	94,14	93,77
02-08-2022	1.842.888	0,14%	93,07	92,67	94,14	93,21
01-08-2022	2.318.496	0,55%	91,82	91,36	93,27	93,111
29-07-2022	1.921.644	-1,03%	93,21	92,26	93,449	92,52
28-07-2022	2.065.882	0,35%	93,21	92,50	94,05	93,47
27-07-2022	2.599.201	1,44%	92,64	92,50	93,53	93,22
26-07-2022	2.541.165	1,28%	91,00	90,71	92,2183	91,89
25-07-2022	1.860.761	0,03%	91,00	90,46	91,52	90,75
22-07-2022	1.360.943	0,53%	90,11	89,985	91,62	90,74
21-07-2022	1.987.172	1,11%	90,11	89,155	90,55	90,26
20-07-2022	2.456.457	-1,11%	90,11	88,50	90,13	89,23
19-07-2022	1.736.183	2,68%	88,82	88,82	90,41	90,33