Jazz Pharmaceuticals PLC (JAZZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
281.204 |
2,21%
|
242,00
|
242,00
|
246,82
|
245,80
|
| 10/09/2026 |
481.116 |
-0,34%
|
241,31
|
239,285
|
245,80
|
240,48
|
| 09/09/2026 |
267.127 |
0,52%
|
240,00
|
236,00
|
241,44
|
241,31
|
| 08/09/2026 |
218.071 |
-2,87%
|
243,00
|
239,11
|
246,7845
|
240,07
|
| 04/09/2026 |
185.035 |
-0,27%
|
249,94
|
244,745
|
249,94
|
246,81
|
| 03/09/2026 |
296.189 |
0,80%
|
245,02
|
241,865
|
248,91
|
247,565
|
| 02/09/2026 |
728.551 |
0,69%
|
243,61
|
241,02
|
248,07
|
245,57
|
| 01/09/2026 |
693.725 |
-2,76%
|
250,68
|
243,06
|
252,925
|
243,71
|
| 31/08/2026 |
630.357 |
2,65%
|
245,20
|
240,9195
|
252,715
|
250,68
|
| 28/08/2026 |
937.138 |
-2,64%
|
251,10
|
244,47
|
251,10
|
244,54
|
| 27/08/2026 |
4.219.548 |
0,73%
|
247,81
|
247,01
|
252,85
|
251,10
|
| 26/08/2026 |
1.644.777 |
-4,17%
|
254,4262
|
248,52
|
259,83
|
249,29
|
| 25/08/2026 |
1.021.650 |
2,26%
|
255,71
|
254,585
|
266,375
|
260,23
|
| 24/08/2026 |
219.802 |
0,00%
|
254,66
|
250,44
|
254,66
|
254,47
|
| 21/08/2026 |
287.018 |
2,24%
|
249,90
|
248,275
|
255,85
|
254,28
|
| 20/08/2026 |
224.236 |
-1,40%
|
253,00
|
245,76
|
254,93
|
248,70
|
| 19/08/2026 |
253.940 |
-0,37%
|
254,00
|
251,52
|
258,20
|
252,16
|
| 18/08/2026 |
303.285 |
1,90%
|
254,89
|
252,84
|
256,41
|
253,07
|
| 17/08/2026 |
303.839 |
1,39%
|
245,00
|
243,46
|
248,52
|
248,36
|
| 14/08/2026 |
294.981 |
-0,36%
|
246,01
|
240,631
|
246,01
|
244,96
|
| 13/08/2026 |
294.572 |
-1,24%
|
249,01
|
243,74
|
251,38
|
245,85
|
| 12/08/2026 |
293.816 |
0,44%
|
247,01
|
244,35
|
251,8992
|
248,945
|
| 11/08/2026 |
747.429 |
-3,34%
|
255,03
|
246,4821
|
257,33
|
247,98
|
| 10/08/2026 |
540.905 |
0,03%
|
255,53
|
255,41
|
261,275
|
256,52
|
| 07/08/2026 |
430.118 |
0,01%
|
256,65
|
255,01
|
258,38
|
256,56
|
| 06/08/2026 |
423.328 |
-1,92%
|
264,00
|
255,63
|
264,03
|
256,65
|
| 05/08/2026 |
370.978 |
-0,03%
|
263,00
|
258,65
|
265,03
|
261,57
|
| 04/08/2026 |
1.238.873 |
3,90%
|
259,21
|
247,42
|
262,43
|
261,62
|
| 03/08/2026 |
790.982 |
-0,51%
|
252,87
|
248,4457
|
260,00
|
251,58
|
| 31/07/2026 |
248.275 |
-2,27%
|
254,82
|
251,73
|
254,46
|
252,86
|
| 30/07/2026 |
394.025 |
0,94%
|
256,36
|
252,19
|
259,75
|
258,38
|
| 29/07/2026 |
289.767 |
-0,49%
|
254,9772
|
254,48
|
260,93
|
255,97
|
| 28/07/2026 |
587.834 |
0,59%
|
257,69
|
255,79
|
261,53
|
256,92
|
| 27/07/2026 |
444.986 |
0,54%
|
255,95
|
252,495
|
257,00
|
255,43
|
| 24/07/2026 |
308.611 |
-0,33%
|
258,53
|
250,30
|
260,00
|
253,87
|
| 23/07/2026 |
274.608 |
1,70%
|
253,32
|
246,30
|
254,87
|
254,87
|
| 22/07/2026 |
273.666 |
-1,49%
|
254,00
|
249,275
|
255,18
|
250,41
|
| 21/07/2026 |
563.048 |
4,41%
|
250,29
|
242,11
|
255,20
|
254,22
|
| 20/07/2026 |
293.208 |
-1,66%
|
243,795
|
243,345
|
249,75
|
243,47
|
| 17/07/2026 |
281.889 |
2,23%
|
234,86
|
234,86
|
249,50
|
247,53
|
| 16/07/2026 |
229.102 |
1,16%
|
241,79
|
238,54
|
243,21
|
242,18
|
| 15/07/2026 |
334.337 |
0,53%
|
238,22
|
233,4601
|
244,99
|
239,32
|
| 14/07/2026 |
490.433 |
0,46%
|
234,50
|
234,50
|
238,83
|
238,05
|
| 13/07/2026 |
501.291 |
-2,87%
|
245,51
|
235,95
|
245,51
|
236,97
|
| 10/07/2026 |
445.499 |
-1,25%
|
245,00
|
238,4201
|
247,26
|
243,82
|
| 09/07/2026 |
394.102 |
-0,54%
|
252,985
|
243,80
|
252,985
|
246,91
|
| 08/07/2026 |
474.911 |
0,21%
|
251,00
|
243,00
|
251,00
|
248,25
|
| 07/07/2026 |
453.734 |
1,48%
|
247,20
|
238,92
|
249,64
|
247,72
|
| 06/07/2026 |
457.302 |
0,31%
|
246,20
|
241,82
|
250,00
|
244,17
|
| 02/07/2026 |
347.654 |
2,49%
|
238,00
|
234,36
|
243,81
|
243,47
|
| 01/07/2026 |
431.140 |
-1,47%
|
240,97
|
234,87
|
241,50
|
237,51
|
| 30/06/2026 |
579.903 |
1,37%
|
237,4245
|
234,20
|
241,82
|
240,97
|
| 29/06/2026 |
385.654 |
3,25%
|
230,50
|
230,00
|
238,23
|
237,72
|
| 26/06/2026 |
323.957 |
1,57%
|
226,24
|
226,20
|
231,3999
|
230,02
|
| 25/06/2026 |
320.913 |
-1,54%
|
229,25
|
224,95
|
233,00
|
226,20
|
| 24/06/2026 |
461.465 |
-0,16%
|
230,25
|
227,89
|
234,0791
|
229,85
|
| 23/06/2026 |
476.972 |
1,89%
|
225,2072
|
222,93
|
230,94
|
230,25
|
| 18/06/2026 |
565.483 |
-1,00%
|
239,88
|
220,74
|
239,88
|
225,92
|
| 17/06/2026 |
423.355 |
0,00%
|
230,585
|
224,6069
|
232,00
|
226,93
|
| 16/06/2026 |
459.129 |
-1,64%
|
231,00
|
225,55
|
232,228
|
226,88
|
| 15/06/2026 |
377.570 |
0,02%
|
226,00
|
226,00
|
231,48
|
230,59
|
| 12/06/2026 |
427.499 |
-2,38%
|
236,17
|
230,05
|
236,435
|
230,56
|
| 11/06/2026 |
668.890 |
2,78%
|
223,32
|
223,32
|
236,61
|
236,17
|
| 10/06/2026 |
568.973 |
0,27%
|
230,00
|
226,12
|
235,65
|
229,63
|
| 09/06/2026 |
443.220 |
-1,20%
|
236,00
|
228,52
|
239,155
|
229,19
|
| 08/06/2026 |
783.486 |
-2,74%
|
238,99
|
231,05
|
239,62
|
232,04
|
| 05/06/2026 |
436.802 |
-0,67%
|
241,00
|
236,11
|
243,85
|
238,57
|
| 04/06/2026 |
826.270 |
4,00%
|
229,02
|
229,02
|
240,285
|
240,06
|
| 03/06/2026 |
576.187 |
2,17%
|
230,64
|
224,92
|
231,49
|
230,93
|
| 02/06/2026 |
933.940 |
-2,82%
|
236,00
|
224,23
|
236,00
|
226,12
|
| 01/06/2026 |
588.309 |
-1,63%
|
242,00
|
230,62
|
242,00
|
232,64
|
| 29/05/2026 |
1.017.415 |
0,46%
|
232,5413
|
232,39
|
240,99
|
236,49
|
| 28/05/2026 |
439.069 |
-0,92%
|
243,00
|
233,38
|
243,00
|
235,38
|
| 27/05/2026 |
386.157 |
0,06%
|
241,10
|
234,94
|
241,10
|
237,56
|
| 26/05/2026 |
288.829 |
-1,01%
|
239,11
|
236,05
|
242,00
|
237,41
|
| 22/05/2026 |
366.955 |
0,14%
|
239,99
|
239,20
|
243,32
|
239,83
|
| 21/05/2026 |
364.656 |
0,17%
|
248,00
|
236,2925
|
248,962
|
239,40
|
| 20/05/2026 |
548.562 |
0,66%
|
237,60
|
235,99
|
247,31
|
239,01
|
| 19/05/2026 |
904.481 |
3,46%
|
234,6971
|
232,05
|
238,705
|
237,45
|
| 18/05/2026 |
457.010 |
0,34%
|
232,00
|
227,66
|
232,00
|
229,55
|
| 15/05/2026 |
682.160 |
-1,34%
|
226,43
|
225,00
|
230,82
|
228,77
|
| 14/05/2026 |
482.555 |
-0,55%
|
232,80
|
229,58
|
233,93
|
231,05
|
| 13/05/2026 |
625.232 |
1,97%
|
228,5337
|
227,68
|
234,00
|
232,33
|
| 12/05/2026 |
533.508 |
1,89%
|
224,00
|
223,85
|
229,195
|
227,84
|
| 11/05/2026 |
659.218 |
-0,16%
|
229,8997
|
221,29
|
230,205
|
223,61
|
| 08/05/2026 |
450.706 |
-0,54%
|
226,06
|
223,34
|
229,9999
|
225,79
|
| 07/05/2026 |
658.017 |
-0,76%
|
228,75
|
221,97
|
229,00
|
226,96
|
| 06/05/2026 |
1.480.069 |
7,68%
|
225,24
|
221,30
|
231,00
|
228,57
|
| 05/05/2026 |
746.736 |
2,02%
|
209,00
|
208,70
|
212,57
|
212,26
|
| 04/05/2026 |
520.247 |
2,63%
|
198,67
|
198,67
|
208,53
|
208,06
|
| 01/05/2026 |
429.792 |
-0,15%
|
198,98
|
198,98
|
204,99
|
202,72
|
| 30/04/2026 |
288.011 |
1,56%
|
197,53
|
197,53
|
204,00
|
203,02
|
| 29/04/2026 |
348.083 |
-1,96%
|
201,41
|
198,6815
|
205,33
|
199,92
|
| 28/04/2026 |
353.974 |
1,37%
|
202,19
|
200,295
|
204,27
|
203,98
|
| 27/04/2026 |
58.797 |
3,39%
|
196,52
|
196,52
|
203,49
|
201,22
|
| 24/04/2026 |
493.307 |
-1,72%
|
206,6292
|
194,77
|
206,6292
|
196,52
|
| 23/04/2026 |
778.684 |
-1,21%
|
201,97
|
198,20
|
205,82
|
199,96
|
| 22/04/2026 |
829.076 |
1,69%
|
198,6955
|
198,6955
|
202,54
|
202,40
|
| 21/04/2026 |
704.458 |
-1,74%
|
202,75
|
198,002
|
204,015
|
199,03
|
| 20/04/2026 |
525.836 |
-0,42%
|
202,10
|
202,07
|
207,14
|
202,56
|
