Jazz Pharmaceuticals PLC (JAZZ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28-02-2024 |
493.568 |
-1,94%
|
133,20
|
129,18
|
132,85
|
129,70
|
| 27-02-2024 |
333.156 |
-0,38%
|
133,20
|
131,13
|
133,20
|
132,26
|
| 26-02-2024 |
390.208 |
0,37%
|
131,81
|
131,81
|
134,17
|
132,77
|
| 23-02-2024 |
206.708 |
2,98%
|
128,42
|
128,065
|
132,42
|
132,28
|
| 22-02-2024 |
233.531 |
0,02%
|
128,42
|
126,09
|
128,63
|
128,45
|
| 21-02-2024 |
224.455 |
1,63%
|
126,21
|
125,575
|
128,43
|
128,42
|
| 20-02-2024 |
421.731 |
-0,33%
|
126,88
|
126,24
|
130,675
|
126,36
|
| 19-02-2024 |
230.749 |
0,00%
|
127,00
|
125,90
|
127,74
|
126,78
|
| 16-02-2024 |
230.749 |
3,71%
|
127,00
|
125,90
|
127,74
|
126,78
|
| 15-02-2024 |
297.909 |
3,75%
|
122,56
|
122,64
|
126,91
|
126,82
|
| 14-02-2024 |
370.337 |
0,34%
|
122,99
|
120,66
|
123,50
|
122,24
|
| 13-02-2024 |
276.324 |
-1,94%
|
123,43
|
120,99
|
123,50
|
121,83
|
| 12-02-2024 |
159.832 |
0,66%
|
123,43
|
123,13
|
124,84
|
124,24
|
| 09-02-2024 |
212.928 |
0,62%
|
123,19
|
122,20
|
123,48
|
123,43
|
| 08-02-2024 |
268.209 |
-0,22%
|
122,05
|
120,71
|
123,12
|
122,67
|
| 07-02-2024 |
227.889 |
-1,42%
|
122,63
|
122,73
|
124,36
|
122,94
|
| 06-02-2024 |
309.151 |
2,24%
|
122,63
|
122,63
|
125,80
|
124,71
|
| 05-02-2024 |
226.639 |
-0,75%
|
122,66
|
121,25
|
122,93
|
121,98
|
| 02-02-2024 |
226.570 |
-0,63%
|
122,35
|
121,245
|
123,51
|
122,90
|
| 01-02-2024 |
322.460 |
0,78%
|
126,66
|
121,92
|
124,41
|
123,68
|
| 31-01-2024 |
378.791 |
-2,26%
|
126,66
|
122,38
|
126,96
|
122,72
|
| 30-01-2024 |
306.952 |
-1,44%
|
127,57
|
123,58
|
127,57
|
125,56
|
| 29-01-2024 |
525.670 |
3,96%
|
122,42
|
122,71
|
127,54
|
127,39
|
| 26-01-2024 |
305.441 |
-0,23%
|
123,75
|
121,09
|
124,00
|
122,54
|
| 25-01-2024 |
283.798 |
-0,26%
|
123,48
|
121,07
|
123,925
|
122,82
|
| 24-01-2024 |
631.066 |
2,52%
|
120,82
|
120,29
|
124,055
|
123,14
|
| 23-01-2024 |
609.555 |
0,23%
|
119,98
|
116,27
|
120,25
|
120,11
|
| 22-01-2024 |
506.481 |
2,82%
|
116,73
|
116,035
|
119,91
|
119,83
|
| 19-01-2024 |
369.940 |
1,17%
|
114,72
|
113,65
|
116,53
|
116,54
|
| 18-01-2024 |
422.769 |
-2,22%
|
117,30
|
114,115
|
117,3399
|
115,19
|
| 17-01-2024 |
359.448 |
-1,11%
|
118,09
|
117,19
|
119,25
|
117,81
|
| 16-01-2024 |
359.258 |
0,16%
|
120,83
|
117,54
|
119,9299
|
119,13
|
| 15-01-2024 |
334.284 |
-1,21%
|
120,83
|
118,44
|
121,70
|
118,94
|
| 12-01-2024 |
334.284 |
-1,21%
|
120,83
|
118,44
|
121,70
|
118,94
|
| 11-01-2024 |
531.219 |
0,13%
|
120,00
|
118,595
|
121,86
|
120,40
|
| 10-01-2024 |
486.858 |
-1,74%
|
125,45
|
119,51
|
122,42
|
120,25
|
| 09-01-2024 |
446.383 |
-2,49%
|
125,45
|
122,12
|
125,45
|
122,38
|
| 08-01-2024 |
290.487 |
-1,64%
|
126,90
|
122,36
|
127,2374
|
125,51
|
| 05-01-2024 |
425.367 |
2,61%
|
123,99
|
123,83
|
128,65
|
127,60
|
| 04-01-2024 |
416.163 |
-0,80%
|
125,82
|
122,72
|
126,60
|
124,35
|
| 03-01-2024 |
363.911 |
-1,25%
|
128,16
|
125,26
|
128,16
|
125,35
|
| 02-01-2024 |
460.620 |
3,20%
|
123,23
|
122,79
|
127,265
|
126,93
|
| 29-12-2023 |
454.940 |
-0,29%
|
123,23
|
121,23
|
123,46
|
123,00
|
| 28-12-2023 |
398.973 |
0,77%
|
122,21
|
122,19
|
123,46
|
123,36
|
| 27-12-2023 |
416.349 |
1,17%
|
121,13
|
120,5601
|
123,05
|
122,42
|
| 26-12-2023 |
522.695 |
-0,21%
|
121,24
|
119,5701
|
122,13
|
121,00
|
| 22-12-2023 |
532.778 |
0,12%
|
119,74
|
117,54
|
121,71
|
121,25
|
| 21-12-2023 |
278.960 |
1,15%
|
120,29
|
120,14
|
121,385
|
121,10
|
| 20-12-2023 |
298.162 |
-1,99%
|
122,17
|
119,65
|
123,01
|
119,72
|
| 19-12-2023 |
395.087 |
0,83%
|
121,42
|
120,92
|
122,64
|
122,15
|
| 18-12-2023 |
255.428 |
-0,30%
|
121,19
|
120,03
|
121,81
|
121,14
|
| 15-12-2023 |
820.803 |
-1,24%
|
126,43
|
120,45
|
123,595
|
121,50
|
| 14-12-2023 |
486.933 |
-1,95%
|
126,43
|
122,335
|
126,8555
|
123,02
|
| 13-12-2023 |
497.753 |
2,49%
|
122,21
|
120,91
|
125,49
|
125,47
|
| 12-12-2023 |
474.804 |
0,96%
|
121,90
|
120,21
|
123,22
|
122,42
|
| 11-12-2023 |
304.635 |
0,70%
|
120,82
|
120,18
|
121,48
|
121,26
|
| 08-12-2023 |
336.576 |
0,73%
|
120,82
|
119,52
|
121,64
|
120,42
|
| 07-12-2023 |
489.714 |
-1,71%
|
120,82
|
119,55
|
121,48
|
119,55
|
| 06-12-2023 |
317.651 |
0,12%
|
121,94
|
120,91
|
122,92
|
121,63
|
| 05-12-2023 |
383.745 |
0,03%
|
119,27
|
120,33
|
122,635
|
121,49
|
| 04-12-2023 |
385.455 |
1,97%
|
119,27
|
118,935
|
122,45
|
121,45
|
| 01-12-2023 |
422.254 |
1,14%
|
117,94
|
116,15
|
119,40
|
119,58
|
| 30-11-2023 |
917.283 |
3,48%
|
114,08
|
114,08
|
118,35
|
118,23
|
| 29-11-2023 |
448.252 |
-0,20%
|
117,21
|
113,78
|
116,09
|
114,26
|
| 28-11-2023 |
1.063.225 |
-2,60%
|
117,21
|
111,2506
|
117,21
|
114,49
|
| 27-11-2023 |
438.960 |
-3,14%
|
119,00
|
117,02
|
120,01
|
117,54
|
| 24-11-2023 |
124.691 |
1,42%
|
118,66
|
120,61
|
122,88
|
123,45
|
| 23-11-2023 |
394.781 |
5,01%
|
118,66
|
118,33
|
122,34
|
124,20
|
| 22-11-2023 |
388.233 |
2,92%
|
118,66
|
118,33
|
122,34
|
121,72
|
| 21-11-2023 |
360.745 |
-1,97%
|
120,08
|
118,18
|
120,42
|
118,27
|
| 20-11-2023 |
346.002 |
0,08%
|
120,08
|
119,76
|
121,40
|
120,65
|
| 17-11-2023 |
542.652 |
-1,01%
|
122,43
|
120,0791
|
122,43
|
120,56
|
| 16-11-2023 |
672.138 |
-2,88%
|
125,11
|
118,57
|
126,05
|
121,79
|
| 15-11-2023 |
572.397 |
0,48%
|
124,26
|
123,74
|
126,05
|
125,40
|
| 14-11-2023 |
696.574 |
2,30%
|
124,06
|
122,6647
|
125,37
|
124,80
|
| 13-11-2023 |
948.433 |
1,50%
|
119,76
|
117,57
|
122,69
|
122,00
|
| 10-11-2023 |
853.459 |
3,16%
|
116,52
|
115,97
|
121,22
|
120,20
|
| 09-11-2023 |
1.286.682 |
-9,14%
|
128,50
|
116,321
|
129,22
|
116,52
|
| 08-11-2023 |
1.048.349 |
-4,06%
|
132,94
|
127,68
|
134,02
|
128,24
|
| 07-11-2023 |
352.314 |
0,66%
|
132,06
|
132,685
|
134,48
|
133,67
|
| 06-11-2023 |
393.201 |
0,55%
|
132,06
|
131,795
|
133,77
|
132,79
|
| 03-11-2023 |
370.703 |
2,50%
|
127,73
|
130,16
|
132,3983
|
132,06
|
| 02-11-2023 |
237.832 |
1,18%
|
127,73
|
126,30
|
129,01
|
128,84
|
| 01-11-2023 |
431.442 |
0,25%
|
127,96
|
126,52
|
128,89
|
127,34
|
| 31-10-2023 |
413.320 |
1,65%
|
125,32
|
124,345
|
127,74
|
127,02
|
| 30-10-2023 |
449.608 |
-0,88%
|
128,32
|
124,1379
|
128,00
|
124,96
|
| 27-10-2023 |
166.525 |
-1,91%
|
128,32
|
126,395
|
128,61
|
126,42
|
| 26-10-2023 |
434.842 |
-0,95%
|
129,17
|
128,275
|
130,00
|
128,88
|
| 25-10-2023 |
357.188 |
-0,71%
|
130,42
|
127,81
|
130,57
|
130,12
|
| 24-10-2023 |
419.463 |
1,91%
|
131,70
|
128,56
|
131,86
|
131,05
|
| 23-10-2023 |
804.041 |
-3,71%
|
131,70
|
128,21
|
131,82
|
128,59
|
| 20-10-2023 |
1.839.138 |
1,15%
|
137,00
|
132,69
|
137,385
|
133,55
|
| 19-10-2023 |
954.066 |
-0,42%
|
132,04
|
128,265
|
135,96
|
132,03
|
| 18-10-2023 |
261.072 |
-0,11%
|
131,76
|
131,62
|
133,625
|
132,58
|
| 17-10-2023 |
516.929 |
-2,40%
|
134,79
|
132,51
|
135,98
|
132,73
|
| 16-10-2023 |
909.454 |
5,33%
|
130,33
|
129,01
|
136,60
|
136,00
|
| 13-10-2023 |
321.877 |
0,86%
|
130,33
|
126,66
|
129,90
|
129,12
|
| 12-10-2023 |
236.766 |
-1,52%
|
130,33
|
127,05
|
130,33
|
128,02
|
| 11-10-2023 |
201.886 |
-0,27%
|
129,15
|
128,785
|
130,86
|
129,99
|
| 10-10-2023 |
246.521 |
1,15%
|
129,15
|
128,5467
|
130,51
|
130,34
|
Por favor leia o