Jazz Pharmaceuticals PLC (JAZZ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
505.054 |
-1,99%
|
187,60
|
185,16
|
188,75
|
186,67
|
| 02/03/2026 |
485.795 |
0,23%
|
190,02
|
186,45
|
191,54
|
190,46
|
| 27/02/2026 |
461.537 |
0,58%
|
189,30
|
187,848
|
192,70
|
190,02
|
| 26/02/2026 |
1.385.869 |
-3,99%
|
197,00
|
188,296
|
197,60
|
188,97
|
| 25/02/2026 |
4.199.291 |
13,23%
|
180,54
|
179,01
|
197,465
|
196,83
|
| 24/02/2026 |
729.015 |
0,34%
|
174,94
|
171,70
|
175,00
|
173,83
|
| 23/02/2026 |
917.294 |
0,62%
|
173,77
|
169,84
|
174,00
|
173,25
|
| 20/02/2026 |
1.095.397 |
1,53%
|
169,50
|
168,45
|
172,435
|
172,19
|
| 19/02/2026 |
699.901 |
0,52%
|
170,20
|
167,345
|
170,51
|
169,59
|
| 18/02/2026 |
547.380 |
0,44%
|
168,20
|
166,64
|
169,125
|
168,72
|
| 17/02/2026 |
380.354 |
1,00%
|
170,98
|
165,36
|
170,98
|
167,98
|
| 13/02/2026 |
377.005 |
0,01%
|
167,70
|
165,62
|
168,95
|
166,31
|
| 12/02/2026 |
524.267 |
0,03%
|
167,24
|
165,02
|
168,19
|
166,29
|
| 11/02/2026 |
346.316 |
0,33%
|
165,63
|
161,38
|
170,60
|
166,24
|
| 10/02/2026 |
518.202 |
0,38%
|
165,55
|
163,165
|
167,73
|
165,63
|
| 09/02/2026 |
386.839 |
-0,60%
|
164,70
|
163,19
|
166,77
|
165,00
|
| 06/02/2026 |
395.546 |
1,43%
|
165,50
|
164,16
|
168,00
|
166,00
|
| 05/02/2026 |
362.717 |
-1,55%
|
165,60
|
162,24
|
168,976
|
163,15
|
| 04/02/2026 |
357.063 |
-0,67%
|
167,51
|
164,50
|
168,335
|
165,72
|
| 03/02/2026 |
265.938 |
-0,27%
|
166,52
|
165,15
|
169,50
|
166,84
|
| 02/02/2026 |
449.752 |
1,70%
|
164,80
|
164,30
|
168,81
|
167,29
|
| 30/01/2026 |
946.668 |
0,31%
|
163,98
|
162,68
|
165,0799
|
164,49
|
| 29/01/2026 |
420.536 |
-0,87%
|
165,50
|
162,83
|
167,27
|
163,98
|
| 28/01/2026 |
617.658 |
-1,45%
|
167,50
|
164,29
|
168,05
|
165,41
|
| 27/01/2026 |
438.321 |
0,90%
|
165,80
|
164,40
|
169,88
|
167,85
|
| 26/01/2026 |
368.370 |
-1,45%
|
168,48
|
166,20
|
171,23
|
166,35
|
| 23/01/2026 |
942.913 |
-1,34%
|
171,00
|
167,00
|
171,51
|
168,71
|
| 22/01/2026 |
819.847 |
1,09%
|
169,15
|
168,02
|
171,70
|
171,00
|
| 21/01/2026 |
363.376 |
0,76%
|
165,85
|
165,85
|
170,42
|
169,16
|
| 20/01/2026 |
489.017 |
-0,90%
|
168,00
|
165,01
|
168,605
|
167,88
|
| 16/01/2026 |
667.342 |
-1,02%
|
172,40
|
167,52
|
173,50
|
169,41
|
| 15/01/2026 |
842.714 |
0,21%
|
170,00
|
167,03
|
172,49
|
171,16
|
| 14/01/2026 |
1.197.017 |
5,16%
|
163,20
|
162,685
|
173,09
|
170,81
|
| 13/01/2026 |
662.811 |
-0,76%
|
163,68
|
159,3542
|
164,27
|
162,43
|
| 12/01/2026 |
656.971 |
1,58%
|
161,14
|
160,47
|
164,385
|
163,68
|
| 09/01/2026 |
896.766 |
0,55%
|
161,50
|
159,895
|
165,64
|
161,13
|
| 08/01/2026 |
1.770.525 |
-5,39%
|
168,40
|
156,95
|
171,025
|
160,25
|
| 07/01/2026 |
1.107.696 |
1,43%
|
168,44
|
167,00
|
172,35
|
169,37
|
| 06/01/2026 |
1.922.559 |
-4,24%
|
172,00
|
163,00
|
174,10
|
166,99
|
| 05/01/2026 |
878.472 |
0,72%
|
176,23
|
171,135
|
176,23
|
174,39
|
| 02/01/2026 |
629.610 |
1,85%
|
169,75
|
169,25
|
174,11
|
173,15
|
| 31/12/2025 |
249.439 |
-0,48%
|
171,42
|
169,4512
|
171,42
|
170,00
|
| 30/12/2025 |
548.807 |
0,19%
|
171,10
|
169,49
|
172,32
|
170,00
|
| 29/12/2025 |
416.560 |
0,01%
|
170,97
|
169,36
|
171,85
|
170,50
|
| 26/12/2025 |
197.331 |
-0,19%
|
171,65
|
169,22
|
171,65
|
170,48
|
| 24/12/2025 |
234.393 |
5,03%
|
170,85
|
169,50
|
178,00
|
170,80
|
| 23/12/2025 |
358.249 |
-0,12%
|
169,82
|
168,55
|
170,50
|
169,47
|
| 22/12/2025 |
409.489 |
1,61%
|
168,20
|
165,65
|
171,47
|
169,67
|
| 19/12/2025 |
874.391 |
0,60%
|
168,17
|
164,30
|
168,57
|
166,99
|
| 18/12/2025 |
638.401 |
0,66%
|
167,79
|
164,39
|
167,79
|
166,00
|
| 17/12/2025 |
754.407 |
-2,82%
|
169,73
|
164,78
|
172,00
|
164,915
|
| 16/12/2025 |
607.742 |
0,12%
|
170,64
|
167,53
|
170,64
|
169,73
|
| 15/12/2025 |
638.542 |
1,25%
|
163,84
|
163,84
|
170,38
|
169,53
|
| 12/12/2025 |
386.630 |
1,58%
|
168,00
|
163,77
|
168,30
|
167,50
|
| 11/12/2025 |
528.371 |
-0,10%
|
164,94
|
164,15
|
168,69
|
164,89
|
| 10/12/2025 |
859.021 |
1,67%
|
162,31
|
161,03
|
166,085
|
164,97
|
| 09/12/2025 |
900.377 |
-3,95%
|
168,00
|
161,83
|
170,05
|
162,26
|
| 08/12/2025 |
669.011 |
-0,45%
|
169,70
|
167,76
|
170,86
|
168,94
|
| 05/12/2025 |
740.790 |
1,67%
|
166,31
|
165,4101
|
171,49
|
169,70
|
| 04/12/2025 |
639.789 |
-0,11%
|
166,00
|
164,44
|
167,30
|
166,91
|
| 03/12/2025 |
677.072 |
0,23%
|
165,00
|
165,00
|
169,25
|
167,10
|
| 02/12/2025 |
1.152.556 |
-3,14%
|
168,81
|
166,54
|
173,60
|
166,71
|
| 01/12/2025 |
806.677 |
-2,45%
|
176,48
|
170,57
|
176,48
|
172,12
|
| 28/11/2025 |
255.509 |
-0,22%
|
177,40
|
175,00
|
177,66
|
176,53
|
| 26/11/2025 |
672.321 |
-1,74%
|
180,00
|
176,66
|
181,70
|
176,92
|
| 25/11/2025 |
868.404 |
-0,47%
|
178,50
|
178,01
|
182,75
|
180,05
|
| 24/11/2025 |
1.086.494 |
2,24%
|
175,93
|
172,19
|
182,27
|
180,90
|
| 21/11/2025 |
645.897 |
0,64%
|
175,99
|
173,73
|
177,47
|
176,93
|
| 20/11/2025 |
982.193 |
-0,21%
|
175,19
|
174,15
|
179,005
|
175,74
|
| 19/11/2025 |
1.310.758 |
-2,46%
|
180,99
|
174,76
|
180,99
|
176,08
|
| 18/11/2025 |
2.905.784 |
6,09%
|
169,06
|
169,06
|
182,99
|
180,52
|
| 17/11/2025 |
4.487.615 |
20,59%
|
171,48
|
162,5996
|
172,91
|
170,09
|
| 14/11/2025 |
569.927 |
-0,45%
|
141,71
|
139,265
|
142,81
|
141,07
|
| 13/11/2025 |
540.643 |
3,66%
|
136,71
|
136,555
|
141,83
|
141,71
|
| 12/11/2025 |
757.039 |
-0,29%
|
137,11
|
136,27
|
140,68
|
136,71
|
| 11/11/2025 |
733.577 |
2,94%
|
133,06
|
132,10
|
138,99
|
137,11
|
| 10/11/2025 |
1.099.296 |
1,55%
|
132,13
|
132,13
|
134,635
|
133,19
|
| 07/11/2025 |
663.258 |
-2,19%
|
133,20
|
128,82
|
133,2742
|
131,16
|
| 06/11/2025 |
764.722 |
-2,44%
|
139,00
|
130,7596
|
144,97
|
134,05
|
| 05/11/2025 |
581.359 |
-0,51%
|
136,57
|
134,50
|
139,79
|
137,22
|
| 04/11/2025 |
322.184 |
-0,38%
|
136,99
|
136,2653
|
139,065
|
137,82
|
| 03/11/2025 |
335.929 |
0,56%
|
136,39
|
136,39
|
138,43
|
138,38
|
| 31/10/2025 |
301.524 |
1,00%
|
138,00
|
135,64
|
138,30
|
137,64
|
| 30/10/2025 |
395.969 |
0,43%
|
135,12
|
135,12
|
138,79
|
136,30
|
| 29/10/2025 |
784.485 |
-1,74%
|
137,58
|
133,45
|
138,13
|
135,73
|
| 28/10/2025 |
281.419 |
-0,86%
|
139,33
|
137,50
|
139,73
|
138,13
|
| 27/10/2025 |
431.532 |
0,58%
|
140,00
|
136,38
|
142,59
|
139,33
|
| 24/10/2025 |
368.331 |
0,25%
|
138,18
|
137,96
|
139,395
|
138,53
|
| 23/10/2025 |
400.452 |
-0,25%
|
138,42
|
137,17
|
139,50
|
138,18
|
| 22/10/2025 |
443.131 |
0,74%
|
137,65
|
131,05
|
139,79
|
138,52
|
| 21/10/2025 |
713.164 |
1,97%
|
135,75
|
134,09
|
139,50
|
137,50
|
| 20/10/2025 |
383.614 |
-0,89%
|
138,90
|
134,12
|
138,90
|
134,85
|
| 17/10/2025 |
280.847 |
1,35%
|
134,15
|
133,41
|
136,61
|
136,06
|
| 16/10/2025 |
346.474 |
-1,15%
|
136,49
|
133,715
|
137,43
|
134,25
|
| 15/10/2025 |
278.161 |
1,55%
|
134,40
|
132,805
|
136,51
|
135,80
|
| 14/10/2025 |
346.026 |
-1,04%
|
134,14
|
130,11
|
136,06
|
133,81
|
| 13/10/2025 |
260.808 |
-0,21%
|
135,73
|
133,46
|
136,25
|
135,14
|
| 10/10/2025 |
308.298 |
-2,01%
|
138,15
|
135,28
|
139,66
|
135,43
|
| 09/10/2025 |
370.186 |
0,27%
|
137,82
|
137,59
|
139,44
|
138,15
|
| 08/10/2025 |
277.905 |
0,35%
|
137,01
|
136,72
|
138,45
|
137,78
|
