Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	315.573	-2,02%	156,88	153,83	158,17	154,25
10/08/2022	335.681	0,56%	157,75	154,97	158,605	157,43
09/08/2022	332.283	1,58%	154,65	153,845	156,91	156,55
08/08/2022	561.955	0,25%	151,73	152,41	155,51	154,11
05/08/2022	515.357	1,69%	151,73	150,84	157,92	153,72
04/08/2022	578.611	-0,32%	154,60	150,205	159,51	151,17
03/08/2022	413.558	-0,71%	152,82	150,34	153,18	151,66
02/08/2022	351.824	1,13%	152,00	149,30	152,9025	152,75
01/08/2022	414.925	-3,22%	154,94	150,30	155,7661	151,04
29/07/2022	405.716	-1,07%	156,52	153,96	156,74	156,06
28/07/2022	175.445	-1,22%	159,81	153,18	159,51	157,74
27/07/2022	297.314	0,72%	158,18	157,79	161,81	159,68
26/07/2022	168.587	0,55%	157,12	156,00	158,84	158,52
25/07/2022	216.173	0,08%	159,39	156,871	159,29	157,66
22/07/2022	150.537	-0,49%	159,39	156,515	159,78	157,60
21/07/2022	232.317	1,42%	156,02	155,14	158,97	158,37
20/07/2022	220.044	-1,75%	159,28	155,70	159,16	156,15