Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
173.322 |
1,07%
|
9,37
|
9,37
|
9,60
|
9,45
|
22/07/2022 |
317.133 |
-1,79%
|
9,48
|
9,32
|
9,60
|
9,35
|
21/07/2022 |
320.122 |
0,21%
|
9,45
|
9,20
|
9,52
|
9,52
|
20/07/2022 |
508.466 |
2,70%
|
9,30
|
9,20
|
9,71
|
9,50
|
19/07/2022 |
338.683 |
4,52%
|
8,88
|
8,82
|
9,26
|
9,25
|
18/07/2022 |
529.314 |
3,39%
|
8,62
|
8,62
|
8,87
|
8,85
|
15/07/2022 |
208.930 |
0,71%
|
8,55
|
8,39
|
8,6227
|
8,56
|
14/07/2022 |
242.244 |
-1,51%
|
8,52
|
8,30
|
8,545
|
8,50
|
13/07/2022 |
331.355 |
-1,15%
|
8,62
|
8,55
|
8,71
|
8,63
|
12/07/2022 |
206.044 |
0,58%
|
8,67
|
8,67
|
8,87
|
8,73
|
11/07/2022 |
120.644 |
-1,59%
|
8,80
|
8,655
|
8,84
|
8,68
|
08/07/2022 |
300.832 |
1,03%
|
8,73
|
8,67
|
8,91
|
8,82
|
07/07/2022 |
254.018 |
1,51%
|
8,60
|
8,60
|
8,775
|
8,73
|
06/07/2022 |
112.626 |
-3,15%
|
8,99
|
8,605
|
9,00
|
8,60
|
05/07/2022 |
282.421 |
0,11%
|
8,72
|
8,72
|
8,96
|
8,88
|
04/07/2022 |
554.068 |
0,00%
|
8,49
|
8,49
|
8,915
|
8,87
|