Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 23/10/2024 |
92.995 |
0,82%
|
15,76
|
15,755
|
16,045
|
16,02
|
| 22/10/2024 |
183.646 |
1,02%
|
15,75
|
15,63
|
15,90
|
15,89
|
| 21/10/2024 |
140.489 |
-2,60%
|
16,15
|
15,72
|
16,17
|
15,73
|
| 18/10/2024 |
172.377 |
-1,58%
|
16,41
|
16,14
|
16,41
|
16,15
|
| 17/10/2024 |
155.572 |
0,61%
|
16,28
|
16,245
|
16,47
|
16,41
|
| 16/10/2024 |
147.706 |
1,05%
|
16,25
|
16,18
|
16,345
|
16,31
|
| 15/10/2024 |
168.479 |
-0,19%
|
16,18
|
16,065
|
16,23
|
16,14
|
| 14/10/2024 |
118.551 |
0,50%
|
16,03
|
15,96
|
16,23
|
16,17
|
| 11/10/2024 |
227.659 |
0,81%
|
15,98
|
15,98
|
16,12
|
16,09
|
| 10/10/2024 |
144.129 |
0,50%
|
15,89
|
15,85
|
15,99
|
15,96
|
| 09/10/2024 |
77.776 |
-1,43%
|
16,07
|
15,865
|
16,145
|
15,88
|
| 08/10/2024 |
160.763 |
0,19%
|
16,13
|
16,015
|
16,22
|
16,11
|
| 07/10/2024 |
142.770 |
-1,17%
|
16,19
|
15,93
|
16,19
|
16,08
|
| 04/10/2024 |
206.474 |
4,50%
|
16,03
|
16,03
|
16,47
|
16,27
|
| 03/10/2024 |
199.335 |
-1,77%
|
15,75
|
15,50
|
15,80
|
15,57
|
| 02/10/2024 |
227.473 |
-1,49%
|
16,04
|
15,78
|
16,25
|
15,85
|
| 01/10/2024 |
284.933 |
-1,23%
|
16,20
|
16,025
|
16,24
|
16,09
|
| 30/09/2024 |
268.357 |
-3,15%
|
16,69
|
16,215
|
16,69
|
16,29
|
| 27/09/2024 |
210.986 |
0,78%
|
16,83
|
16,67
|
16,915
|
16,82
|
| 26/09/2024 |
234.274 |
-0,06%
|
16,73
|
16,655
|
16,85
|
16,69
|
| 25/09/2024 |
229.330 |
-1,24%
|
16,87
|
16,69
|
16,88
|
16,70
|
| 24/09/2024 |
194.158 |
0,89%
|
16,75
|
16,63
|
16,93
|
16,91
|
| 23/09/2024 |
144.650 |
-0,48%
|
16,85
|
16,73
|
16,94
|
16,76
|
| 20/09/2024 |
864.062 |
-1,64%
|
17,03
|
16,795
|
17,10
|
16,84
|
| 19/09/2024 |
287.891 |
1,12%
|
16,90
|
16,785
|
17,12
|
17,12
|
| 18/09/2024 |
415.797 |
1,14%
|
16,80
|
16,72
|
17,06
|
16,93
|
| 17/09/2024 |
274.905 |
0,60%
|
16,66
|
16,66
|
16,915
|
16,74
|
| 16/09/2024 |
434.141 |
2,97%
|
16,25
|
16,24
|
16,66
|
16,64
|
| 13/09/2024 |
203.099 |
1,70%
|
15,94
|
15,94
|
16,20
|
16,16
|
| 12/09/2024 |
283.095 |
2,06%
|
15,60
|
15,545
|
15,89
|
15,89
|
| 11/09/2024 |
299.252 |
-0,57%
|
15,49
|
15,30
|
15,615
|
15,57
|
| 10/09/2024 |
219.750 |
-0,13%
|
15,73
|
15,55
|
15,79
|
15,66
|
| 09/09/2024 |
202.669 |
-1,63%
|
15,89
|
15,63
|
15,89
|
15,68
|
| 06/09/2024 |
220.935 |
-1,85%
|
16,20
|
15,915
|
16,25
|
15,94
|
| 05/09/2024 |
239.082 |
0,74%
|
16,22
|
16,16
|
16,295
|
16,24
|
| 04/09/2024 |
274.477 |
0,94%
|
15,97
|
15,94
|
16,12
|
16,12
|
| 03/09/2024 |
279.553 |
-0,87%
|
16,06
|
15,925
|
16,09
|
15,97
|
| 30/08/2024 |
297.896 |
-0,25%
|
16,15
|
16,00
|
16,22
|
16,11
|
| 29/08/2024 |
314.706 |
0,50%
|
16,22
|
15,97
|
16,22
|
16,15
|
| 28/08/2024 |
218.985 |
-0,74%
|
16,21
|
16,035
|
16,255
|
16,07
|
| 27/08/2024 |
422.578 |
1,63%
|
15,81
|
15,81
|
16,205
|
16,19
|
| 26/08/2024 |
283.138 |
0,82%
|
15,90
|
15,82
|
15,995
|
15,93
|
| 23/08/2024 |
261.841 |
0,51%
|
15,75
|
15,74
|
15,86
|
15,80
|
| 22/08/2024 |
271.586 |
1,16%
|
15,61
|
15,48
|
15,73
|
15,72
|
| 21/08/2024 |
149.050 |
-0,38%
|
15,70
|
15,43
|
15,70
|
15,54
|
| 20/08/2024 |
177.828 |
-0,19%
|
15,65
|
15,43
|
15,65
|
15,60
|
| 19/08/2024 |
585.645 |
1,76%
|
15,39
|
15,39
|
15,71
|
15,63
|
| 16/08/2024 |
388.707 |
0,59%
|
15,32
|
15,26
|
15,485
|
15,36
|
| 15/08/2024 |
427.908 |
3,25%
|
15,00
|
14,95
|
15,46
|
15,27
|
| 14/08/2024 |
425.447 |
1,65%
|
14,35
|
13,80
|
14,82
|
14,79
|
| 13/08/2024 |
266.190 |
1,11%
|
14,48
|
14,35
|
14,56
|
14,55
|
| 12/08/2024 |
185.140 |
-1,10%
|
14,50
|
14,36
|
14,585
|
14,39
|
| 09/08/2024 |
211.212 |
-0,95%
|
14,70
|
14,53
|
14,70
|
14,55
|
| 08/08/2024 |
260.173 |
0,69%
|
14,64
|
14,615
|
14,88
|
14,69
|
| 07/08/2024 |
369.514 |
1,60%
|
14,40
|
14,38
|
14,62
|
14,59
|
| 06/08/2024 |
216.121 |
0,42%
|
14,20
|
14,14
|
14,53
|
14,36
|
| 05/08/2024 |
276.654 |
-2,72%
|
14,25
|
14,06
|
14,38
|
14,30
|
| 02/08/2024 |
234.620 |
-0,41%
|
14,55
|
14,55
|
14,86
|
14,70
|
| 01/08/2024 |
241.639 |
-0,61%
|
14,80
|
14,62
|
14,92
|
14,76
|
| 31/07/2024 |
250.481 |
-0,13%
|
14,85
|
14,76
|
15,00
|
14,85
|
| 30/07/2024 |
202.930 |
1,57%
|
14,63
|
14,63
|
14,99
|
14,87
|
| 29/07/2024 |
184.596 |
0,83%
|
14,59
|
14,47
|
14,70
|
14,64
|
| 26/07/2024 |
170.631 |
0,35%
|
14,50
|
14,39
|
14,57
|
14,52
|
| 25/07/2024 |
198.345 |
2,48%
|
14,15
|
14,15
|
14,505
|
14,47
|
| 24/07/2024 |
338.019 |
1,66%
|
13,76
|
13,76
|
14,16
|
14,12
|
| 23/07/2024 |
249.140 |
2,43%
|
13,57
|
13,50
|
13,94
|
13,89
|
| 22/07/2024 |
175.750 |
0,22%
|
13,54
|
13,29
|
13,605
|
13,56
|
| 19/07/2024 |
158.615 |
-0,88%
|
13,65
|
13,46
|
13,65
|
13,53
|
| 18/07/2024 |
157.935 |
-0,15%
|
13,56
|
13,56
|
13,82
|
13,65
|
| 17/07/2024 |
271.732 |
2,94%
|
13,28
|
13,18
|
13,885
|
13,67
|
| 16/07/2024 |
182.776 |
2,47%
|
13,05
|
12,97
|
13,28
|
13,28
|
| 15/07/2024 |
216.899 |
1,17%
|
12,86
|
12,81
|
13,03
|
12,96
|
| 12/07/2024 |
166.254 |
1,10%
|
12,81
|
12,76
|
12,94
|
12,81
|
| 11/07/2024 |
380.472 |
2,76%
|
12,35
|
12,335
|
12,70
|
12,67
|
| 10/07/2024 |
158.055 |
0,41%
|
12,28
|
12,28
|
12,37
|
12,33
|
| 09/07/2024 |
142.740 |
0,24%
|
12,21
|
12,165
|
12,32
|
12,28
|
| 08/07/2024 |
285.031 |
-0,08%
|
12,28
|
12,20
|
12,37
|
12,25
|
