Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
406.761 |
-0,39%
|
10,23
|
10,035
|
10,45
|
10,35
|
09/12/2022 |
240.121 |
-0,19%
|
10,38
|
10,255
|
10,49
|
10,39
|
08/12/2022 |
251.654 |
2,06%
|
10,18
|
10,175
|
10,44
|
10,41
|
07/12/2022 |
190.554 |
-2,02%
|
10,41
|
10,1501
|
10,45
|
10,20
|
06/12/2022 |
275.251 |
0,39%
|
10,45
|
10,295
|
10,50
|
10,41
|
05/12/2022 |
222.953 |
-0,48%
|
10,33
|
10,24
|
10,46
|
10,37
|
02/12/2022 |
235.431 |
-0,38%
|
10,31
|
10,19
|
10,49
|
10,42
|
01/12/2022 |
300.937 |
1,55%
|
10,38
|
10,31
|
10,54
|
10,46
|
30/11/2022 |
238.971 |
1,08%
|
10,18
|
10,10
|
10,33
|
10,30
|
29/11/2022 |
321.478 |
0,00%
|
10,19
|
10,11
|
10,43
|
10,19
|
28/11/2022 |
316.091 |
0,30%
|
10,12
|
10,02
|
10,2572
|
10,19
|
25/11/2022 |
383.309 |
-5,58%
|
10,71
|
10,09
|
10,71
|
10,16
|
24/11/2022 |
543.919 |
0,00%
|
10,53
|
10,46
|
10,77
|
10,76
|
23/11/2022 |
543.870 |
1,89%
|
10,53
|
10,46
|
10,77
|
10,76
|
22/11/2022 |
746.047 |
2,72%
|
10,37
|
10,37
|
10,6099
|
10,56
|
21/11/2022 |
962.344 |
0,69%
|
10,10
|
9,97
|
10,3993
|
10,28
|
18/11/2022 |
791.462 |
4,93%
|
9,75
|
9,72
|
10,32
|
10,21
|
17/11/2022 |
864.432 |
6,34%
|
9,50
|
9,29
|
9,89
|
9,73
|
16/11/2022 |
410.767 |
-0,54%
|
9,11
|
9,09
|
9,32
|
9,15
|
15/11/2022 |
358.974 |
2,91%
|
9,13
|
9,095
|
9,27
|
9,20
|
14/11/2022 |
474.729 |
-1,22%
|
9,02
|
8,94
|
9,13
|
8,94
|
11/11/2022 |
339.440 |
2,15%
|
8,95
|
8,835
|
9,075
|
9,05
|
10/11/2022 |
267.279 |
4,36%
|
8,77
|
8,77
|
8,99
|
8,86
|
09/11/2022 |
242.866 |
-3,30%
|
8,73
|
8,49
|
8,78
|
8,49
|
08/11/2022 |
372.082 |
-1,24%
|
8,93
|
8,74
|
9,046
|
8,78
|
07/11/2022 |
280.058 |
3,01%
|
8,61
|
8,61
|
8,9179
|
8,89
|
04/11/2022 |
364.404 |
1,05%
|
8,77
|
8,485
|
8,77
|
8,63
|
03/11/2022 |
245.885 |
-0,35%
|
8,53
|
8,365
|
8,585
|
8,54
|
02/11/2022 |
318.268 |
-0,12%
|
8,58
|
8,485
|
8,69
|
8,57
|
01/11/2022 |
360.772 |
0,35%
|
8,60
|
8,53
|
8,7054
|
8,58
|
31/10/2022 |
325.668 |
0,47%
|
8,42
|
8,42
|
8,63
|
8,55
|
28/10/2022 |
586.287 |
4,29%
|
8,21
|
8,17
|
8,53
|
8,51
|
27/10/2022 |
530.494 |
2,26%
|
8,01
|
7,98
|
8,22
|
8,16
|
26/10/2022 |
531.705 |
0,25%
|
8,00
|
7,94
|
8,17
|
7,98
|
25/10/2022 |
596.782 |
3,65%
|
7,70
|
7,68
|
8,03
|
7,96
|
24/10/2022 |
387.004 |
0,13%
|
7,76
|
7,66
|
7,83
|
7,68
|
21/10/2022 |
338.310 |
0,92%
|
7,50
|
7,50
|
7,72
|
7,67
|
20/10/2022 |
342.052 |
-1,81%
|
7,75
|
7,55
|
7,8733
|
7,60
|
19/10/2022 |
294.532 |
-0,90%
|
7,80
|
7,63
|
7,83
|
7,74
|
18/10/2022 |
330.542 |
0,39%
|
7,81
|
7,765
|
7,96
|
7,81
|
17/10/2022 |
407.273 |
1,70%
|
7,77
|
7,72
|
7,84
|
7,78
|
14/10/2022 |
354.845 |
-1,04%
|
7,80
|
7,63
|
7,935
|
7,65
|
13/10/2022 |
552.284 |
0,65%
|
7,51
|
7,45
|
7,77
|
7,73
|
12/10/2022 |
329.654 |
0,92%
|
7,61
|
7,52
|
7,73
|
7,68
|
11/10/2022 |
364.128 |
-0,26%
|
7,62
|
7,455
|
7,71
|
7,61
|
10/10/2022 |
350.888 |
2,42%
|
7,51
|
7,44
|
7,67
|
7,63
|
07/10/2022 |
522.512 |
-3,00%
|
7,71
|
7,42
|
7,71
|
7,45
|
06/10/2022 |
381.051 |
-1,16%
|
7,70
|
7,60
|
7,83
|
7,68
|
05/10/2022 |
243.846 |
-2,75%
|
7,91
|
7,6589
|
7,93
|
7,77
|
04/10/2022 |
812.502 |
4,99%
|
7,75
|
7,73
|
7,99
|
7,99
|
03/10/2022 |
1.603.718 |
4,25%
|
7,42
|
7,20
|
7,68
|
7,61
|
30/09/2022 |
956.377 |
0,00%
|
7,33
|
7,23
|
7,505
|
7,30
|
29/09/2022 |
1.245.928 |
-5,81%
|
7,66
|
7,21
|
7,68
|
7,30
|
28/09/2022 |
458.012 |
2,51%
|
7,55
|
7,47
|
7,79
|
7,75
|
27/09/2022 |
733.874 |
0,00%
|
7,60
|
7,495
|
7,78
|
7,56
|
26/09/2022 |
554.580 |
-4,43%
|
7,92
|
7,54
|
8,03
|
7,56
|
23/09/2022 |
731.344 |
-1,00%
|
7,90
|
7,77
|
7,94
|
7,91
|
22/09/2022 |
648.815 |
0,25%
|
8,01
|
7,8673
|
8,055
|
7,99
|
21/09/2022 |
1.203.162 |
-4,67%
|
8,37
|
7,94
|
8,385
|
7,97
|
20/09/2022 |
892.857 |
-1,07%
|
8,37
|
8,24
|
8,46
|
8,36
|
19/09/2022 |
651.233 |
-0,59%
|
8,44
|
8,33
|
8,53
|
8,45
|
16/09/2022 |
1.220.501 |
-3,85%
|
8,75
|
8,45
|
8,80
|
8,50
|
15/09/2022 |
696.289 |
-4,23%
|
9,07
|
8,84
|
9,245
|
8,84
|
14/09/2022 |
464.401 |
-0,75%
|
9,31
|
9,155
|
9,39
|
9,23
|
13/09/2022 |
693.288 |
-2,11%
|
9,37
|
9,21
|
9,3888
|
9,30
|
12/09/2022 |
939.105 |
1,06%
|
9,52
|
9,345
|
9,57
|
9,50
|
09/09/2022 |
1.372.234 |
2,96%
|
9,16
|
9,09
|
9,52
|
9,40
|
08/09/2022 |
924.817 |
0,77%
|
9,00
|
8,91
|
9,14
|
9,13
|
07/09/2022 |
623.676 |
-0,88%
|
9,15
|
9,025
|
9,235
|
9,06
|
06/09/2022 |
582.273 |
-0,76%
|
9,28
|
9,09
|
9,31
|
9,14
|
05/09/2022 |
839.598 |
0,00%
|
9,17
|
9,08
|
9,28
|
9,21
|
02/09/2022 |
839.597 |
1,10%
|
9,17
|
9,08
|
9,28
|
9,21
|
01/09/2022 |
1.196.980 |
0,66%
|
9,05
|
8,8673
|
9,23
|
9,11
|
31/08/2022 |
1.058.262 |
-1,84%
|
9,25
|
9,02
|
9,27
|
9,05
|
30/08/2022 |
1.140.843 |
1,32%
|
9,48
|
9,05
|
9,52
|
9,22
|
29/08/2022 |
1.971.055 |
2,25%
|
9,00
|
8,94
|
9,29
|
9,10
|
26/08/2022 |
990.938 |
0,11%
|
8,94
|
8,81
|
9,0273
|
8,90
|
25/08/2022 |
925.914 |
2,89%
|
8,70
|
8,68
|
9,00
|
8,89
|
24/08/2022 |
1.135.830 |
-2,26%
|
8,80
|
8,51
|
8,845
|
8,64
|
23/08/2022 |
2.197.155 |
-1,67%
|
9,00
|
8,62
|
9,03
|
8,84
|
22/08/2022 |
709.012 |
-1,21%
|
9,05
|
8,87
|
9,0922
|
8,99
|
19/08/2022 |
354.931 |
-0,87%
|
9,12
|
9,04
|
9,16
|
9,10
|
18/08/2022 |
445.060 |
0,88%
|
9,11
|
9,02
|
9,22
|
9,18
|
17/08/2022 |
435.615 |
-2,05%
|
9,28
|
9,065
|
9,28
|
9,10
|
16/08/2022 |
532.697 |
-0,32%
|
9,36
|
9,1416
|
9,37
|
9,29
|
15/08/2022 |
247.333 |
0,22%
|
9,31
|
9,22
|
9,38
|
9,32
|
12/08/2022 |
472.800 |
-0,43%
|
9,40
|
9,29
|
9,45
|
9,30
|
11/08/2022 |
412.835 |
-0,43%
|
9,47
|
9,305
|
9,575
|
9,34
|
10/08/2022 |
406.797 |
2,85%
|
9,26
|
9,17
|
9,42
|
9,38
|
09/08/2022 |
349.206 |
-0,65%
|
9,18
|
9,00
|
9,26
|
9,12
|
08/08/2022 |
345.664 |
1,33%
|
9,05
|
9,00
|
9,245
|
9,18
|
05/08/2022 |
276.205 |
0,78%
|
9,02
|
9,00
|
9,15
|
9,06
|
04/08/2022 |
292.778 |
-1,21%
|
9,08
|
8,95
|
9,14
|
8,99
|
03/08/2022 |
468.727 |
-2,36%
|
9,40
|
9,04
|
9,41
|
9,10
|
02/08/2022 |
307.696 |
-1,06%
|
9,45
|
9,32
|
9,49
|
9,32
|
01/08/2022 |
217.266 |
0,53%
|
9,45
|
9,26
|
9,48
|
9,42
|
29/07/2022 |
128.160 |
-0,95%
|
9,38
|
9,3612
|
9,46
|
9,37
|
28/07/2022 |
194.424 |
0,96%
|
9,40
|
9,32
|
9,50
|
9,46
|
27/07/2022 |
242.875 |
0,21%
|
9,39
|
9,23
|
9,39
|
9,37
|
26/07/2022 |
173.144 |
-1,06%
|
9,48
|
9,32
|
9,50
|
9,35
|