Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
252.779 |
-2,34%
|
16,14
|
15,775
|
16,23
|
15,85
|
| 06/02/2026 |
349.397 |
-0,37%
|
16,30
|
16,10
|
16,57
|
16,23
|
| 05/02/2026 |
359.200 |
-0,49%
|
16,45
|
16,125
|
16,51
|
16,29
|
| 04/02/2026 |
489.202 |
1,43%
|
16,23
|
16,14
|
16,505
|
16,37
|
| 03/02/2026 |
244.988 |
0,19%
|
16,03
|
16,01
|
16,27
|
16,14
|
| 02/02/2026 |
332.525 |
1,13%
|
15,80
|
15,80
|
16,20
|
16,11
|
| 30/01/2026 |
291.643 |
0,44%
|
15,84
|
15,77
|
15,99
|
15,93
|
| 29/01/2026 |
319.103 |
2,19%
|
15,61
|
15,585
|
15,885
|
15,86
|
| 28/01/2026 |
248.662 |
-1,02%
|
15,61
|
15,44
|
15,695
|
15,52
|
| 27/01/2026 |
350.782 |
2,35%
|
15,35
|
15,29
|
15,75
|
15,68
|
| 26/01/2026 |
310.393 |
-0,20%
|
15,35
|
15,30
|
15,53
|
15,32
|
| 23/01/2026 |
212.595 |
0,26%
|
15,20
|
15,145
|
15,44
|
15,35
|
| 22/01/2026 |
242.180 |
1,32%
|
15,05
|
15,05
|
15,38
|
15,31
|
| 21/01/2026 |
279.765 |
1,89%
|
14,84
|
14,84
|
15,12
|
15,11
|
| 20/01/2026 |
286.599 |
1,30%
|
14,63
|
14,59
|
14,945
|
14,83
|
| 16/01/2026 |
223.646 |
-1,55%
|
14,80
|
14,57
|
14,85
|
14,64
|
| 15/01/2026 |
204.651 |
1,57%
|
14,69
|
14,58
|
14,915
|
14,87
|
| 14/01/2026 |
219.835 |
0,34%
|
14,56
|
14,56
|
14,755
|
14,64
|
| 13/01/2026 |
197.404 |
0,00%
|
14,53
|
14,53
|
14,685
|
14,59
|
| 12/01/2026 |
173.349 |
0,34%
|
14,53
|
14,44
|
14,74
|
14,59
|
| 09/01/2026 |
180.308 |
1,39%
|
14,35
|
14,30
|
14,56
|
14,54
|
| 08/01/2026 |
277.318 |
1,34%
|
14,12
|
14,12
|
14,43
|
14,34
|
| 07/01/2026 |
265.230 |
0,93%
|
14,05
|
13,83
|
14,16
|
14,15
|
| 06/01/2026 |
292.709 |
-0,28%
|
14,05
|
14,00
|
14,09
|
14,02
|
| 20/11/2025 |
408.178 |
0,00%
|
13,74
|
13,49
|
13,77
|
13,69
|
| 19/11/2025 |
374.368 |
-3,18%
|
14,13
|
13,64
|
14,13
|
13,69
|
| 18/11/2025 |
517.052 |
0,71%
|
14,04
|
13,955
|
14,185
|
14,14
|
| 17/11/2025 |
760.204 |
0,65%
|
14,08
|
13,79
|
14,17
|
14,04
|
| 14/11/2025 |
453.336 |
0,58%
|
13,83
|
13,55
|
13,98
|
13,95
|
| 13/11/2025 |
643.879 |
0,73%
|
13,75
|
13,65
|
13,97
|
13,87
|
| 12/11/2025 |
338.342 |
-0,15%
|
13,97
|
13,715
|
13,97
|
13,77
|
| 11/11/2025 |
436.747 |
-0,07%
|
13,80
|
13,41
|
13,80
|
13,79
|
| 10/11/2025 |
660.341 |
5,02%
|
13,38
|
13,35
|
14,37
|
13,80
|
| 07/11/2025 |
442.200 |
0,69%
|
13,15
|
13,02
|
13,215
|
13,14
|
| 06/11/2025 |
260.639 |
0,46%
|
12,89
|
12,89
|
13,14
|
13,05
|
| 05/11/2025 |
222.360 |
0,46%
|
12,95
|
12,81
|
13,005
|
12,99
|
| 04/11/2025 |
294.075 |
1,65%
|
12,69
|
12,625
|
12,94
|
12,93
|
| 03/11/2025 |
266.684 |
-0,16%
|
12,73
|
12,53
|
12,785
|
12,72
|
| 31/10/2025 |
272.008 |
-0,70%
|
12,73
|
12,67
|
12,76
|
12,74
|
| 30/10/2025 |
374.718 |
1,18%
|
12,61
|
12,61
|
12,84
|
12,83
|
| 29/10/2025 |
393.490 |
-2,31%
|
12,95
|
12,58
|
12,96
|
12,68
|
| 28/10/2025 |
344.610 |
1,09%
|
12,90
|
12,76
|
13,055
|
12,98
|
| 27/10/2025 |
208.949 |
-0,31%
|
12,90
|
12,80
|
12,95
|
12,84
|
| 24/10/2025 |
221.844 |
-1,38%
|
13,09
|
12,88
|
13,09
|
12,88
|
| 23/10/2025 |
181.966 |
-0,15%
|
13,10
|
12,93
|
13,10
|
13,06
|
| 22/10/2025 |
267.295 |
0,46%
|
13,07
|
12,99
|
13,12
|
13,08
|
| 21/10/2025 |
407.444 |
-1,29%
|
13,24
|
13,00
|
13,36
|
13,02
|
| 20/10/2025 |
251.856 |
-0,08%
|
13,25
|
13,155
|
13,32
|
13,19
|
| 17/10/2025 |
182.190 |
1,15%
|
13,10
|
13,05
|
13,21
|
13,20
|
| 16/10/2025 |
192.984 |
-0,08%
|
13,01
|
12,975
|
13,12
|
13,05
|
| 15/10/2025 |
164.595 |
-0,23%
|
13,12
|
12,96
|
13,19
|
13,06
|
| 14/10/2025 |
239.330 |
2,27%
|
12,73
|
12,73
|
13,145
|
13,09
|
| 13/10/2025 |
297.366 |
-0,54%
|
12,87
|
12,76
|
12,93
|
12,80
|
| 10/10/2025 |
241.755 |
-0,69%
|
13,00
|
12,815
|
13,04
|
12,87
|
| 09/10/2025 |
237.574 |
-0,92%
|
13,07
|
12,95
|
13,11
|
12,96
|
| 08/10/2025 |
214.911 |
-0,46%
|
13,21
|
13,075
|
13,21
|
13,08
|
| 07/10/2025 |
389.897 |
-0,76%
|
13,24
|
13,095
|
13,31
|
13,14
|
| 06/10/2025 |
509.680 |
-1,56%
|
13,40
|
13,215
|
13,405
|
13,24
|
| 03/10/2025 |
302.576 |
1,43%
|
13,29
|
13,26
|
13,47
|
13,45
|
| 02/10/2025 |
241.123 |
-1,04%
|
13,36
|
13,19
|
13,49
|
13,26
|
| 01/10/2025 |
243.458 |
-0,30%
|
13,42
|
13,315
|
13,52
|
13,40
|
| 30/09/2025 |
627.246 |
1,36%
|
13,30
|
13,235
|
13,45
|
13,44
|
| 29/09/2025 |
359.623 |
0,84%
|
13,15
|
13,12
|
13,355
|
13,26
|
| 26/09/2025 |
250.086 |
-0,08%
|
13,21
|
13,06
|
13,35
|
13,15
|
| 25/09/2025 |
331.089 |
-1,50%
|
13,47
|
13,12
|
13,47
|
13,16
|
| 24/09/2025 |
201.603 |
-0,07%
|
13,35
|
13,255
|
13,47
|
13,36
|
| 23/09/2025 |
198.787 |
-0,30%
|
13,37
|
13,33
|
13,52
|
13,37
|
| 22/09/2025 |
237.366 |
-0,67%
|
13,50
|
13,335
|
13,62
|
13,41
|
| 19/09/2025 |
920.515 |
-0,74%
|
13,64
|
13,50
|
13,66
|
13,50
|
| 18/09/2025 |
220.917 |
0,15%
|
13,55
|
13,54
|
13,705
|
13,60
|
| 17/09/2025 |
426.567 |
-0,59%
|
13,65
|
13,54
|
13,80
|
13,58
|
| 16/09/2025 |
292.911 |
-0,15%
|
13,71
|
13,55
|
13,73
|
13,66
|
| 15/09/2025 |
459.242 |
0,15%
|
13,51
|
13,38
|
13,72
|
13,68
|
| 12/09/2025 |
311.420 |
-2,29%
|
13,79
|
13,66
|
13,855
|
13,66
|
| 11/09/2025 |
622.382 |
3,86%
|
13,55
|
13,52
|
14,00
|
13,98
|
| 10/09/2025 |
540.040 |
-1,90%
|
13,59
|
13,435
|
13,665
|
13,46
|
| 09/09/2025 |
568.637 |
1,55%
|
13,58
|
13,50
|
13,75
|
13,72
|
| 08/09/2025 |
447.235 |
-0,37%
|
13,59
|
13,325
|
13,59
|
13,51
|
| 05/09/2025 |
1.015.127 |
1,19%
|
13,43
|
13,21
|
13,56
|
13,56
|
| 04/09/2025 |
2.188.895 |
-9,03%
|
13,09
|
13,09
|
13,57
|
13,40
|
| 03/09/2025 |
190.765 |
0,68%
|
14,53
|
14,53
|
14,76
|
14,73
|
| 02/09/2025 |
168.179 |
-0,61%
|
14,60
|
14,54
|
14,74
|
14,63
|
| 29/08/2025 |
156.317 |
1,03%
|
14,62
|
14,59
|
14,73
|
14,72
|
| 28/08/2025 |
145.147 |
-0,61%
|
14,71
|
14,53
|
14,71
|
14,57
|
| 27/08/2025 |
173.559 |
1,17%
|
14,44
|
14,355
|
14,665
|
14,66
|
| 26/08/2025 |
165.749 |
-2,16%
|
14,94
|
14,49
|
14,94
|
14,49
|
| 25/08/2025 |
160.311 |
-0,94%
|
14,88
|
14,81
|
15,02
|
14,81
|
| 22/08/2025 |
316.347 |
3,75%
|
14,50
|
14,46
|
14,965
|
14,95
|
| 21/08/2025 |
226.163 |
0,56%
|
14,20
|
14,20
|
14,44
|
14,41
|
| 20/08/2025 |
288.770 |
0,28%
|
14,29
|
14,28
|
14,46
|
14,33
|
| 19/08/2025 |
208.542 |
1,49%
|
14,15
|
14,05
|
14,35
|
14,29
|
| 18/08/2025 |
186.077 |
0,43%
|
14,00
|
13,97
|
14,09
|
14,08
|
| 15/08/2025 |
276.929 |
-0,43%
|
14,11
|
13,89
|
14,11
|
14,02
|
| 14/08/2025 |
175.555 |
-2,22%
|
14,29
|
14,08
|
14,30
|
14,08
|
| 13/08/2025 |
279.452 |
3,52%
|
14,03
|
13,91
|
14,54
|
14,40
|
| 12/08/2025 |
277.050 |
3,42%
|
13,55
|
13,53
|
13,94
|
13,91
|
| 11/08/2025 |
757.944 |
-8,07%
|
14,19
|
13,365
|
14,31
|
13,45
|
| 08/08/2025 |
337.263 |
0,27%
|
14,62
|
14,425
|
14,70
|
14,63
|
| 07/08/2025 |
201.204 |
1,89%
|
14,30
|
14,29
|
14,66
|
14,59
|
| 06/08/2025 |
290.231 |
1,56%
|
14,15
|
14,03
|
14,32
|
14,32
|
