Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
456.717 |
-0,50%
|
13,98
|
13,78
|
14,11
|
13,95
|
| 02/07/2026 |
301.671 |
2,11%
|
14,01
|
13,81
|
14,125
|
14,02
|
| 01/07/2026 |
311.493 |
0,07%
|
13,85
|
13,725
|
14,02
|
13,73
|
| 30/06/2026 |
336.646 |
-1,22%
|
13,90
|
13,57
|
13,91
|
13,72
|
| 29/06/2026 |
295.327 |
-1,14%
|
14,08
|
13,74
|
14,08
|
13,89
|
| 26/06/2026 |
2.413.100 |
1,81%
|
13,92
|
13,92
|
14,18
|
14,05
|
| 25/06/2026 |
297.245 |
-2,75%
|
14,13
|
13,78
|
14,19
|
13,80
|
| 24/06/2026 |
310.612 |
-0,28%
|
14,31
|
14,05
|
14,37
|
14,19
|
| 23/06/2026 |
247.950 |
2,60%
|
14,02
|
13,95
|
14,28
|
14,23
|
| 22/06/2026 |
516.715 |
-0,93%
|
13,91
|
13,75
|
14,07
|
13,87
|
| 18/06/2026 |
603.929 |
-0,43%
|
14,06
|
13,99
|
14,22
|
14,00
|
| 17/06/2026 |
288.007 |
-2,09%
|
14,22
|
13,94
|
14,23
|
14,06
|
| 16/06/2026 |
245.240 |
0,84%
|
14,28
|
14,23
|
14,41
|
14,36
|
| 15/06/2026 |
356.229 |
-0,77%
|
14,38
|
14,20
|
14,41
|
14,24
|
| 12/06/2026 |
221.349 |
1,70%
|
14,18
|
14,14
|
14,395
|
14,35
|
| 11/06/2026 |
295.732 |
-1,54%
|
14,41
|
14,09
|
14,41
|
14,11
|
| 10/06/2026 |
301.275 |
2,50%
|
14,15
|
14,10
|
14,35
|
14,33
|
| 09/06/2026 |
362.645 |
2,12%
|
13,73
|
13,63
|
13,99
|
13,98
|
| 08/06/2026 |
408.441 |
-2,28%
|
14,07
|
13,68
|
14,07
|
13,69
|
| 05/06/2026 |
367.352 |
0,57%
|
13,99
|
13,815
|
14,14
|
14,01
|
| 04/06/2026 |
488.717 |
1,16%
|
14,03
|
13,735
|
14,07
|
13,93
|
| 03/06/2026 |
507.232 |
-2,75%
|
14,05
|
13,60
|
14,18
|
13,77
|
| 02/06/2026 |
665.151 |
0,14%
|
14,15
|
14,11
|
14,42
|
14,16
|
| 01/06/2026 |
536.713 |
1,07%
|
13,92
|
13,88
|
14,21
|
14,14
|
| 29/05/2026 |
2.429.141 |
-2,98%
|
14,38
|
13,99
|
14,455
|
13,99
|
| 28/05/2026 |
376.545 |
-0,41%
|
14,54
|
14,33
|
14,63
|
14,42
|
| 27/05/2026 |
283.341 |
0,84%
|
14,41
|
14,41
|
14,70
|
14,48
|
| 26/05/2026 |
263.414 |
-0,49%
|
14,41
|
14,35
|
14,56
|
14,36
|
| 22/05/2026 |
219.784 |
-0,76%
|
14,50
|
14,35
|
14,61
|
14,43
|
| 21/05/2026 |
509.617 |
-0,14%
|
14,48
|
14,31
|
14,57
|
14,54
|
| 20/05/2026 |
305.378 |
2,75%
|
14,15
|
14,15
|
14,69
|
14,56
|
| 19/05/2026 |
378.968 |
-0,49%
|
14,25
|
14,11
|
14,59
|
14,17
|
| 18/05/2026 |
332.054 |
0,99%
|
14,16
|
14,16
|
14,48
|
14,24
|
| 15/05/2026 |
375.212 |
-1,95%
|
14,45
|
13,95
|
14,46
|
14,10
|
| 14/05/2026 |
330.899 |
-1,30%
|
14,70
|
14,37
|
14,87
|
14,38
|
| 13/05/2026 |
340.225 |
1,11%
|
14,38
|
14,19
|
14,77
|
14,57
|
| 12/05/2026 |
494.867 |
-5,26%
|
15,32
|
14,40
|
15,58
|
14,41
|
| 11/05/2026 |
621.011 |
2,22%
|
14,38
|
14,31
|
15,29
|
15,21
|
| 08/05/2026 |
266.409 |
0,54%
|
14,81
|
14,66
|
14,90
|
14,88
|
| 07/05/2026 |
344.827 |
-0,74%
|
14,88
|
14,545
|
14,88
|
14,80
|
| 06/05/2026 |
244.311 |
0,74%
|
14,94
|
14,77
|
14,95
|
14,91
|
| 05/05/2026 |
234.446 |
-2,50%
|
15,19
|
14,79
|
15,19
|
14,80
|
| 04/05/2026 |
283.730 |
0,26%
|
15,13
|
14,95
|
15,31
|
15,18
|
| 01/05/2026 |
221.513 |
-0,26%
|
15,25
|
14,98
|
15,25
|
15,14
|
| 30/04/2026 |
238.526 |
2,29%
|
14,84
|
14,84
|
15,19
|
15,18
|
| 29/04/2026 |
222.163 |
-0,60%
|
14,87
|
14,74
|
14,95
|
14,84
|
| 28/04/2026 |
197.872 |
0,40%
|
15,05
|
14,75
|
15,05
|
14,93
|
| 27/04/2026 |
246.050 |
-1,65%
|
15,10
|
14,84
|
15,27
|
14,87
|
| 24/04/2026 |
217.160 |
-0,13%
|
15,11
|
14,91
|
15,12
|
15,12
|
| 23/04/2026 |
200.481 |
0,93%
|
15,05
|
15,04
|
15,28
|
15,14
|
| 22/04/2026 |
234.472 |
1,01%
|
14,89
|
14,89
|
15,03
|
15,00
|
| 21/04/2026 |
275.341 |
-0,60%
|
14,90
|
14,63
|
14,975
|
14,85
|
| 20/04/2026 |
253.494 |
-1,52%
|
15,18
|
14,915
|
15,38
|
14,94
|
| 17/04/2026 |
413.745 |
1,27%
|
14,96
|
14,96
|
15,26
|
15,17
|
| 16/04/2026 |
188.287 |
0,33%
|
14,86
|
14,84
|
15,03
|
14,98
|
| 15/04/2026 |
234.475 |
-2,99%
|
15,32
|
14,93
|
15,32
|
14,93
|
| 14/04/2026 |
208.370 |
-0,77%
|
15,42
|
15,365
|
15,64
|
15,39
|
| 13/04/2026 |
170.807 |
-1,15%
|
15,70
|
15,37
|
15,70
|
15,51
|
| 10/04/2026 |
283.953 |
0,77%
|
15,60
|
15,51
|
15,73
|
15,69
|
| 09/04/2026 |
228.937 |
2,91%
|
15,00
|
15,00
|
15,58
|
15,57
|
| 08/04/2026 |
211.875 |
0,53%
|
15,10
|
15,08
|
15,41
|
15,13
|
| 07/04/2026 |
177.044 |
0,87%
|
14,87
|
14,86
|
15,125
|
15,05
|
| 06/04/2026 |
205.518 |
2,47%
|
14,60
|
14,53
|
14,925
|
14,92
|
| 02/04/2026 |
246.851 |
2,10%
|
14,31
|
14,115
|
14,57
|
14,56
|
| 01/04/2026 |
179.816 |
-0,21%
|
14,28
|
14,15
|
14,39
|
14,26
|
| 31/03/2026 |
325.960 |
-0,69%
|
14,49
|
14,16
|
14,49
|
14,29
|
| 30/03/2026 |
316.338 |
-2,31%
|
14,32
|
14,01
|
14,42
|
14,39
|
| 27/03/2026 |
281.782 |
1,24%
|
14,54
|
14,54
|
14,89
|
14,73
|
| 26/03/2026 |
182.884 |
0,41%
|
14,46
|
14,46
|
14,75
|
14,55
|
| 25/03/2026 |
187.765 |
1,05%
|
14,35
|
14,20
|
14,49
|
14,49
|
| 24/03/2026 |
221.564 |
-0,62%
|
14,43
|
14,32
|
14,60
|
14,34
|
| 23/03/2026 |
294.705 |
1,26%
|
14,35
|
14,26
|
14,60
|
14,43
|
| 20/03/2026 |
1.667.154 |
0,07%
|
14,24
|
13,99
|
14,25
|
14,25
|
| 19/03/2026 |
231.779 |
-0,63%
|
14,26
|
14,06
|
14,32
|
14,24
|
| 18/03/2026 |
305.356 |
-2,12%
|
14,38
|
14,16
|
14,40
|
14,33
|
| 17/03/2026 |
240.555 |
1,31%
|
14,60
|
14,52
|
14,75
|
14,64
|
| 16/03/2026 |
254.749 |
0,70%
|
14,53
|
14,40
|
14,54
|
14,45
|
| 13/03/2026 |
238.202 |
-0,35%
|
14,52
|
14,32
|
14,52
|
14,35
|
| 12/03/2026 |
216.237 |
-0,69%
|
14,37
|
14,33
|
14,55
|
14,40
|
| 11/03/2026 |
218.863 |
-1,76%
|
14,72
|
14,49
|
14,72
|
14,50
|
| 10/03/2026 |
244.899 |
-1,86%
|
15,01
|
14,74
|
15,10
|
14,76
|
| 09/03/2026 |
218.379 |
-1,44%
|
15,11
|
14,85
|
15,12
|
15,04
|
| 06/03/2026 |
193.782 |
1,46%
|
14,94
|
14,84
|
15,30
|
15,26
|
| 05/03/2026 |
268.654 |
-2,65%
|
15,33
|
14,95
|
15,33
|
15,04
|
| 04/03/2026 |
280.224 |
-0,06%
|
15,57
|
15,305
|
15,57
|
15,45
|
| 03/03/2026 |
336.422 |
-2,15%
|
15,55
|
15,02
|
15,60
|
15,46
|
| 02/03/2026 |
320.724 |
-1,50%
|
15,96
|
15,63
|
16,07
|
15,80
|
| 27/02/2026 |
385.128 |
2,10%
|
15,73
|
15,63
|
16,50
|
16,04
|
| 26/02/2026 |
407.824 |
0,38%
|
15,64
|
15,28
|
15,88
|
15,71
|
| 25/02/2026 |
383.210 |
-2,13%
|
14,90
|
14,50
|
15,68
|
15,65
|
| 24/02/2026 |
224.521 |
1,20%
|
15,86
|
15,735
|
16,03
|
15,99
|
| 23/02/2026 |
327.554 |
-1,25%
|
15,95
|
15,61
|
16,00
|
15,80
|
| 20/02/2026 |
196.812 |
0,19%
|
16,05
|
15,83
|
16,13
|
16,00
|
| 19/02/2026 |
251.437 |
0,13%
|
15,93
|
15,79
|
16,03
|
15,97
|
| 18/02/2026 |
224.667 |
1,01%
|
15,81
|
15,70
|
15,995
|
15,95
|
| 17/02/2026 |
288.049 |
-0,75%
|
15,90
|
15,67
|
16,08
|
15,79
|
| 13/02/2026 |
233.573 |
0,82%
|
15,73
|
15,70
|
16,07
|
15,91
|
| 12/02/2026 |
409.518 |
-0,25%
|
15,87
|
15,725
|
16,08
|
15,78
|
| 11/02/2026 |
202.273 |
0,57%
|
15,68
|
15,60
|
15,865
|
15,82
|
| 10/02/2026 |
228.779 |
-0,76%
|
15,85
|
15,71
|
15,94
|
15,73
|
