Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
1.433.046 |
0,00%
|
12,29
|
12,06
|
12,29
|
12,24
|
| 28/06/2024 |
1.433.046 |
0,08%
|
12,29
|
12,06
|
12,29
|
12,24
|
| 27/06/2024 |
102.887 |
-0,41%
|
12,38
|
12,21
|
12,38
|
12,23
|
| 26/06/2024 |
126.800 |
0,49%
|
12,13
|
12,095
|
12,315
|
12,28
|
| 25/06/2024 |
103.791 |
-0,08%
|
12,23
|
12,10
|
12,235
|
12,22
|
| 24/06/2024 |
147.031 |
1,24%
|
12,11
|
12,06
|
12,255
|
12,23
|
| 21/06/2024 |
529.640 |
0,84%
|
12,01
|
12,01
|
12,095
|
12,08
|
| 20/06/2024 |
122.856 |
0,08%
|
11,88
|
11,88
|
11,99
|
11,98
|
| 19/06/2024 |
265.131 |
0,00%
|
12,03
|
11,93
|
12,06
|
11,97
|
| 18/06/2024 |
265.131 |
0,93%
|
12,03
|
11,93
|
12,06
|
11,97
|
| 17/06/2024 |
259.554 |
1,18%
|
11,86
|
11,775
|
12,075
|
12,00
|
| 14/06/2024 |
202.559 |
-1,41%
|
11,88
|
11,81
|
11,93
|
11,86
|
| 13/06/2024 |
161.275 |
-1,07%
|
12,11
|
11,935
|
12,11
|
12,03
|
| 12/06/2024 |
247.613 |
0,41%
|
12,22
|
12,14
|
12,46
|
12,16
|
| 11/06/2024 |
327.650 |
0,58%
|
12,10
|
12,10
|
12,27
|
12,19
|
| 10/06/2024 |
218.346 |
0,58%
|
12,00
|
11,93
|
12,17
|
12,12
|
| 07/06/2024 |
195.423 |
-1,15%
|
12,17
|
12,00
|
12,16
|
12,05
|
| 06/06/2024 |
117.905 |
-0,16%
|
12,205
|
12,15
|
12,30
|
12,19
|
| 05/06/2024 |
96.959 |
0,25%
|
12,20
|
12,1202
|
12,24
|
12,21
|
| 04/06/2024 |
180.189 |
-1,06%
|
12,24
|
12,14
|
12,26
|
12,18
|
| 03/06/2024 |
138.847 |
-0,49%
|
12,38
|
12,20
|
12,405
|
12,31
|
| 31/05/2024 |
158.485 |
1,31%
|
12,195
|
12,13
|
12,37
|
12,37
|
| 30/05/2024 |
133.649 |
-0,08%
|
12,29
|
12,13
|
12,318
|
12,21
|
| 29/05/2024 |
226.974 |
-1,05%
|
12,20
|
12,13
|
12,24
|
12,22
|
| 28/05/2024 |
191.437 |
0,33%
|
12,32
|
12,25
|
12,535
|
12,35
|
| 27/05/2024 |
193.680 |
0,00%
|
12,39
|
12,23
|
12,39
|
12,31
|
| 24/05/2024 |
193.680 |
-3,07%
|
12,39
|
12,23
|
12,39
|
12,31
|
| 23/05/2024 |
243.453 |
-2,99%
|
12,70
|
12,285
|
12,70
|
12,32
|
| 22/05/2024 |
162.626 |
-1,93%
|
12,88
|
12,69
|
12,94
|
12,70
|
| 21/05/2024 |
187.621 |
-0,61%
|
13,04
|
12,92
|
13,08
|
12,95
|
| 20/05/2024 |
1.326.531 |
1,56%
|
12,80
|
12,78
|
13,17
|
13,03
|
| 17/05/2024 |
416.212 |
0,63%
|
12,835
|
12,6721
|
12,86
|
12,83
|
| 16/05/2024 |
620.505 |
0,20%
|
12,695
|
12,53
|
12,81
|
12,745
|
| 15/05/2024 |
794.096 |
3,67%
|
12,99
|
12,38
|
13,23
|
12,71
|
| 14/05/2024 |
527.105 |
0,33%
|
12,41
|
12,225
|
12,35
|
12,26
|
| 13/05/2024 |
393.459 |
-0,73%
|
12,41
|
12,20
|
12,435
|
12,22
|
| 10/05/2024 |
246.104 |
-0,49%
|
12,46
|
12,135
|
12,39
|
12,31
|
| 09/05/2024 |
154.765 |
-0,96%
|
12,46
|
12,36
|
12,50
|
12,37
|
| 08/05/2024 |
154.746 |
0,40%
|
12,43
|
12,415
|
12,505
|
12,49
|
| 07/05/2024 |
157.680 |
0,16%
|
12,50
|
12,37
|
12,50
|
12,44
|
| 06/05/2024 |
115.552 |
-0,16%
|
12,48
|
12,40
|
12,525
|
12,42
|
| 03/05/2024 |
996.889 |
1,30%
|
12,38
|
12,00
|
12,565
|
12,44
|
| 02/05/2024 |
196.033 |
0,82%
|
12,17
|
12,18
|
12,325
|
12,28
|
| 01/05/2024 |
175.300 |
0,08%
|
12,17
|
12,145
|
12,30
|
12,18
|
| 30/04/2024 |
76.839 |
-1,38%
|
12,22
|
12,15
|
12,2456
|
12,17
|
| 29/04/2024 |
92.181 |
1,31%
|
12,23
|
12,18
|
12,35
|
12,34
|
| 26/04/2024 |
72.671 |
-0,16%
|
12,23
|
12,17
|
12,28
|
12,18
|
| 25/04/2024 |
86.631 |
-0,97%
|
12,31
|
12,12
|
12,33
|
12,20
|
| 24/04/2024 |
56.964 |
0,57%
|
12,13
|
12,10
|
12,335
|
12,33
|
| 23/04/2024 |
82.264 |
0,08%
|
12,19
|
12,13
|
12,31
|
12,26
|
| 22/04/2024 |
101.369 |
1,16%
|
12,09
|
12,045
|
12,27
|
12,25
|
| 19/04/2024 |
152.282 |
1,94%
|
11,86
|
11,82
|
12,12
|
12,11
|
| 18/04/2024 |
130.409 |
2,06%
|
11,72
|
11,70
|
11,89
|
11,88
|
| 17/04/2024 |
130.881 |
0,43%
|
11,605
|
11,53
|
11,71
|
11,64
|
| 16/04/2024 |
142.285 |
-0,26%
|
11,51
|
11,40
|
11,61
|
11,59
|
| 15/04/2024 |
132.427 |
-0,43%
|
11,63
|
11,57
|
11,675
|
11,62
|
| 12/04/2024 |
160.104 |
0,86%
|
11,57
|
11,54
|
11,665
|
11,67
|
| 11/04/2024 |
142.740 |
1,05%
|
11,40
|
11,405
|
11,60
|
11,57
|
| 10/04/2024 |
162.593 |
-2,39%
|
11,56
|
11,425
|
11,60
|
11,45
|
| 09/04/2024 |
73.339 |
-0,76%
|
11,84
|
11,71
|
11,89
|
11,73
|
| 08/04/2024 |
134.586 |
1,03%
|
11,755
|
11,78
|
11,855
|
11,82
|
| 05/04/2024 |
126.490 |
0,86%
|
11,57
|
11,55
|
11,71
|
11,70
|
| 04/04/2024 |
101.324 |
0,52%
|
11,57
|
11,56
|
11,68
|
11,60
|
| 03/04/2024 |
132.348 |
-1,70%
|
11,73
|
11,45
|
11,70
|
11,54
|
| 02/04/2024 |
126.300 |
-0,34%
|
11,73
|
11,675
|
11,83
|
11,74
|
| 01/04/2024 |
104.751 |
-1,26%
|
11,94
|
11,77
|
11,975
|
11,78
|
| 28/03/2024 |
188.183 |
1,02%
|
12,02
|
11,77
|
11,95
|
11,93
|
| 27/03/2024 |
217.698 |
-1,25%
|
12,02
|
11,765
|
12,09
|
11,81
|
| 26/03/2024 |
116.901 |
0,00%
|
12,025
|
11,92
|
12,07
|
11,96
|
| 25/03/2024 |
154.159 |
0,08%
|
11,94
|
11,82
|
11,98
|
11,96
|
| 22/03/2024 |
87.944 |
-1,24%
|
12,10
|
11,93
|
12,10
|
11,95
|
| 21/03/2024 |
127.288 |
1,43%
|
11,85
|
11,88
|
12,14
|
12,10
|
| 20/03/2024 |
109.746 |
0,42%
|
11,85
|
11,775
|
11,94
|
11,93
|
| 19/03/2024 |
157.226 |
0,25%
|
11,99
|
11,8812
|
12,02
|
11,96
|
| 18/03/2024 |
148.553 |
0,76%
|
11,87
|
11,79
|
11,9599
|
11,93
|
| 15/03/2024 |
155.649 |
2,07%
|
11,87
|
11,68
|
11,85
|
11,84
|
| 14/03/2024 |
115.349 |
-1,86%
|
11,87
|
11,5325
|
11,86
|
11,60
|
| 13/03/2024 |
111.061 |
-0,17%
|
11,84
|
11,775
|
11,8769
|
11,82
|
| 12/03/2024 |
143.245 |
0,34%
|
11,70
|
11,7925
|
11,905
|
11,84
|
| 11/03/2024 |
131.628 |
1,20%
|
11,70
|
11,58
|
11,835
|
11,80
|
| 08/03/2024 |
128.021 |
-0,34%
|
11,58
|
11,615
|
11,83
|
11,66
|
| 07/03/2024 |
229.171 |
1,56%
|
11,58
|
11,63
|
11,74
|
11,70
|
| 06/03/2024 |
334.493 |
0,09%
|
11,42
|
11,4338
|
11,67
|
11,52
|
| 05/03/2024 |
161.365 |
0,44%
|
11,42
|
11,40
|
11,64
|
11,51
|
| 04/03/2024 |
316.477 |
-1,97%
|
11,57
|
11,42
|
11,77
|
11,46
|
| 01/03/2024 |
369.066 |
-1,02%
|
11,575
|
11,5437
|
11,77
|
11,69
|
| 29/02/2024 |
440.553 |
6,21%
|
11,66
|
11,27
|
11,88
|
11,81
|
| 28/02/2024 |
253.548 |
-0,36%
|
11,10
|
11,115
|
11,3099
|
11,12
|
| 27/02/2024 |
172.719 |
1,18%
|
11,10
|
11,085
|
11,23
|
11,16
|
| 26/02/2024 |
219.636 |
-0,72%
|
11,15
|
11,04
|
11,155
|
11,03
|
| 23/02/2024 |
146.885 |
0,00%
|
10,95
|
11,055
|
11,145
|
11,11
|
| 22/02/2024 |
155.918 |
0,54%
|
10,95
|
10,94
|
11,11
|
11,11
|
| 21/02/2024 |
159.748 |
0,27%
|
11,05
|
10,98
|
11,115
|
11,05
|
| 20/02/2024 |
205.274 |
0,46%
|
10,89
|
10,88
|
11,22
|
11,02
|
| 19/02/2024 |
147.588 |
0,00%
|
11,02
|
10,92
|
11,09
|
10,97
|
| 16/02/2024 |
147.588 |
0,46%
|
11,02
|
10,92
|
11,09
|
10,97
|
| 15/02/2024 |
170.561 |
1,37%
|
10,98
|
10,95
|
11,12
|
11,07
|
| 14/02/2024 |
137.843 |
1,39%
|
10,87
|
10,71
|
10,91
|
10,92
|
| 13/02/2024 |
195.177 |
-3,75%
|
11,03
|
10,73
|
11,11
|
10,77
|
| 12/02/2024 |
234.674 |
2,57%
|
10,96
|
10,98
|
11,285
|
11,19
|
Por favor leia o