Dole PLC Ordinary Shares (DOLE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
140.757 |
1,56%
|
14,15
|
14,03
|
14,33
|
14,32
|
| 13/03/2025 |
246.212 |
-2,89%
|
14,46
|
13,98
|
14,46
|
14,10
|
| 12/03/2025 |
146.139 |
0,62%
|
14,36
|
14,20
|
14,55
|
14,52
|
| 11/03/2025 |
131.162 |
-1,97%
|
14,70
|
14,42
|
14,70
|
14,43
|
| 10/03/2025 |
158.446 |
-0,94%
|
14,76
|
14,65
|
14,99
|
14,72
|
| 07/03/2025 |
144.314 |
0,61%
|
14,65
|
14,65
|
14,96
|
14,86
|
| 06/03/2025 |
178.924 |
1,51%
|
14,50
|
14,43
|
14,80
|
14,77
|
| 05/03/2025 |
157.649 |
0,00%
|
14,51
|
14,41
|
14,65
|
14,55
|
| 04/03/2025 |
214.600 |
-1,15%
|
14,62
|
14,55
|
14,73
|
14,55
|
| 03/03/2025 |
205.581 |
0,62%
|
14,68
|
14,67
|
15,08
|
14,72
|
| 28/02/2025 |
303.556 |
0,34%
|
14,60
|
14,375
|
14,66
|
14,63
|
| 27/02/2025 |
208.898 |
-0,75%
|
14,54
|
14,50
|
14,78
|
14,58
|
| 26/02/2025 |
321.071 |
4,56%
|
14,50
|
14,37
|
15,09
|
14,69
|
| 25/02/2025 |
281.030 |
1,81%
|
13,92
|
13,91
|
14,13
|
14,05
|
| 24/02/2025 |
217.283 |
1,17%
|
13,70
|
13,63
|
14,02
|
13,80
|
| 21/02/2025 |
166.513 |
0,37%
|
13,72
|
13,555
|
13,73
|
13,64
|
| 20/02/2025 |
192.154 |
0,52%
|
13,44
|
13,37
|
13,645
|
13,59
|
| 19/02/2025 |
127.159 |
-1,17%
|
13,60
|
13,38
|
13,60
|
13,52
|
| 18/02/2025 |
170.850 |
1,26%
|
13,57
|
13,45
|
13,755
|
13,68
|
| 17/02/2025 |
102.085 |
0,00%
|
13,90
|
13,48
|
13,95
|
13,51
|
| 14/02/2025 |
102.085 |
-2,31%
|
13,90
|
13,48
|
13,95
|
13,51
|
| 13/02/2025 |
125.686 |
1,17%
|
13,77
|
13,64
|
13,845
|
13,83
|
| 12/02/2025 |
153.316 |
-1,23%
|
13,58
|
13,51
|
13,72
|
13,67
|
| 11/02/2025 |
109.405 |
1,54%
|
13,52
|
13,52
|
13,84
|
13,84
|
| 10/02/2025 |
155.036 |
0,44%
|
13,57
|
13,43
|
13,66
|
13,63
|
| 07/02/2025 |
123.466 |
-1,38%
|
13,74
|
13,53
|
13,74
|
13,57
|
| 06/02/2025 |
137.347 |
1,18%
|
13,70
|
13,58
|
13,78
|
13,76
|
| 05/02/2025 |
174.327 |
1,95%
|
13,40
|
13,27
|
13,64
|
13,60
|
| 04/02/2025 |
129.929 |
0,00%
|
13,30
|
13,12
|
13,45
|
13,34
|
| 03/02/2025 |
134.689 |
-2,06%
|
13,26
|
13,21
|
13,59
|
13,34
|
| 31/01/2025 |
200.307 |
-0,95%
|
13,64
|
13,42
|
13,68
|
13,62
|
| 30/01/2025 |
136.830 |
0,22%
|
13,86
|
13,63
|
13,86
|
13,75
|
| 29/01/2025 |
99.808 |
0,96%
|
13,61
|
13,58
|
13,76
|
13,72
|
| 28/01/2025 |
147.794 |
-1,59%
|
13,77
|
13,54
|
13,87
|
13,59
|
| 27/01/2025 |
227.923 |
2,14%
|
13,78
|
13,67
|
14,01
|
13,81
|
| 24/01/2025 |
245.344 |
-0,88%
|
13,55
|
13,45
|
13,68
|
13,52
|
| 23/01/2025 |
246.624 |
1,49%
|
13,43
|
13,37
|
13,69
|
13,64
|
| 22/01/2025 |
201.172 |
0,07%
|
13,37
|
13,24
|
13,48
|
13,44
|
| 21/01/2025 |
208.484 |
1,51%
|
13,27
|
13,27
|
13,53
|
13,43
|
| 20/01/2025 |
317.247 |
0,00%
|
13,09
|
13,09
|
13,25
|
13,23
|
| 17/01/2025 |
317.247 |
2,00%
|
13,09
|
13,09
|
13,25
|
13,23
|
| 16/01/2025 |
125.925 |
0,93%
|
12,80
|
12,75
|
12,985
|
12,97
|
| 15/01/2025 |
186.620 |
0,23%
|
12,98
|
12,79
|
13,05
|
12,85
|
| 14/01/2025 |
142.492 |
3,22%
|
12,42
|
12,42
|
12,84
|
12,82
|
| 13/01/2025 |
195.333 |
0,89%
|
12,23
|
12,23
|
12,425
|
12,42
|
| 10/01/2025 |
177.339 |
-3,30%
|
12,59
|
12,24
|
12,59
|
12,31
|
| 09/01/2025 |
161.119 |
0,55%
|
12,67
|
12,4848
|
12,80
|
12,73
|
| 08/01/2025 |
181.674 |
0,32%
|
12,67
|
12,50
|
12,79
|
12,73
|
| 07/01/2025 |
194.273 |
-1,09%
|
12,89
|
12,63
|
12,97
|
12,69
|
| 06/01/2025 |
170.935 |
-3,82%
|
13,34
|
12,79
|
13,37
|
12,83
|
| 03/01/2025 |
169.328 |
-1,48%
|
13,57
|
13,305
|
13,57
|
13,34
|
| 02/01/2025 |
130.799 |
0,00%
|
13,54
|
13,47
|
13,65
|
13,54
|
| 31/12/2024 |
153.739 |
0,67%
|
13,49
|
13,45
|
13,64
|
13,54
|
| 30/12/2024 |
192.643 |
-0,66%
|
13,49
|
13,29
|
13,56
|
13,45
|
| 27/12/2024 |
221.345 |
-0,59%
|
13,52
|
13,35
|
13,69
|
13,54
|
| 26/12/2024 |
214.601 |
0,07%
|
13,54
|
13,53
|
13,74
|
13,62
|
| 24/12/2024 |
70.470 |
-0,87%
|
13,70
|
13,54
|
13,70
|
13,61
|
| 23/12/2024 |
160.003 |
0,22%
|
13,70
|
13,62
|
13,78
|
13,73
|
| 20/12/2024 |
723.756 |
-0,80%
|
13,71
|
13,595
|
13,93
|
13,70
|
| 19/12/2024 |
152.448 |
-0,86%
|
13,83
|
13,69
|
13,98
|
13,81
|
| 18/12/2024 |
200.671 |
-2,79%
|
14,39
|
13,85
|
14,39
|
13,93
|
| 17/12/2024 |
183.296 |
-0,07%
|
14,25
|
14,25
|
14,495
|
14,33
|
| 16/12/2024 |
224.602 |
-2,58%
|
14,65
|
14,33
|
14,82
|
14,34
|
| 13/12/2024 |
126.199 |
-0,14%
|
14,72
|
14,60
|
14,79
|
14,72
|
| 12/12/2024 |
149.411 |
-1,07%
|
14,75
|
14,72
|
14,99
|
14,74
|
| 11/12/2024 |
105.502 |
0,88%
|
14,78
|
14,71
|
14,905
|
14,90
|
| 10/12/2024 |
161.979 |
0,61%
|
14,71
|
14,48
|
14,81
|
14,77
|
| 09/12/2024 |
151.219 |
-0,20%
|
14,68
|
14,645
|
14,89
|
14,68
|
| 06/12/2024 |
106.288 |
-0,88%
|
14,90
|
14,65
|
14,90
|
14,71
|
| 05/12/2024 |
119.569 |
0,13%
|
14,82
|
14,80
|
14,95
|
14,84
|
| 04/12/2024 |
155.180 |
-1,85%
|
15,02
|
14,81
|
15,02
|
14,82
|
| 03/12/2024 |
207.315 |
0,00%
|
15,14
|
15,01
|
15,20
|
15,10
|
| 02/12/2024 |
168.043 |
0,20%
|
15,17
|
14,93
|
15,17
|
15,10
|
| 29/11/2024 |
88.569 |
0,27%
|
15,03
|
14,98
|
15,10
|
15,07
|
| 28/11/2024 |
100.794 |
1,86%
|
15,45
|
14,965
|
15,4896
|
15,03
|
| 27/11/2024 |
154.807 |
-2,02%
|
15,40
|
14,96
|
15,49
|
15,03
|
| 26/11/2024 |
166.505 |
-0,39%
|
15,42
|
15,23
|
15,43
|
15,34
|
| 25/11/2024 |
321.801 |
0,13%
|
15,46
|
15,39
|
15,72
|
15,40
|
| 22/11/2024 |
147.832 |
0,79%
|
15,37
|
15,255
|
15,47
|
15,38
|
| 21/11/2024 |
156.550 |
1,26%
|
15,18
|
15,01
|
15,28
|
15,26
|
| 20/11/2024 |
201.685 |
2,45%
|
14,65
|
14,64
|
15,08
|
15,07
|
| 19/11/2024 |
240.683 |
-1,80%
|
14,95
|
14,60
|
14,95
|
14,71
|
| 18/11/2024 |
416.417 |
1,70%
|
14,87
|
14,66
|
14,99
|
14,98
|
| 15/11/2024 |
246.964 |
-0,54%
|
14,86
|
14,58
|
14,98
|
14,73
|
| 14/11/2024 |
245.471 |
-1,13%
|
15,01
|
14,56
|
15,01
|
14,81
|
| 13/11/2024 |
359.855 |
-10,73%
|
15,49
|
14,97
|
15,81
|
14,98
|
| 12/11/2024 |
179.013 |
-0,12%
|
16,83
|
16,66
|
16,86
|
16,78
|
| 11/11/2024 |
133.664 |
0,54%
|
16,76
|
16,74
|
16,91
|
16,80
|
| 08/11/2024 |
226.951 |
0,78%
|
16,62
|
16,50
|
16,80
|
16,71
|
| 07/11/2024 |
130.357 |
-1,54%
|
16,78
|
16,535
|
16,87
|
16,58
|
| 06/11/2024 |
322.157 |
2,75%
|
16,81
|
16,68
|
16,95
|
16,84
|
| 05/11/2024 |
129.132 |
1,05%
|
16,18
|
16,14
|
16,45
|
16,39
|
| 04/11/2024 |
118.495 |
0,75%
|
16,05
|
16,05
|
16,26
|
16,22
|
| 01/11/2024 |
124.079 |
-0,31%
|
16,18
|
16,10
|
16,28
|
16,10
|
| 31/10/2024 |
166.678 |
0,75%
|
16,04
|
16,02
|
16,22
|
16,15
|
| 30/10/2024 |
156.480 |
0,94%
|
15,80
|
15,80
|
16,11
|
16,03
|
| 29/10/2024 |
122.805 |
-2,76%
|
16,18
|
15,83
|
16,18
|
15,88
|
| 28/10/2024 |
141.525 |
1,49%
|
16,19
|
16,19
|
16,575
|
16,33
|
| 25/10/2024 |
155.953 |
-0,56%
|
16,19
|
16,035
|
16,31
|
16,09
|
| 24/10/2024 |
126.111 |
1,00%
|
16,08
|
16,01
|
16,195
|
16,18
|
