QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,0815660728503112,2812,2512,212,37 %
09/07/20240,2448979614274012,2112,2812,16512,32 %
10/07/20240,4071661215805512,2812,3312,2812,37 %
11/07/20242,7575020338047212,3512,6712,33512,7 %
12/07/20241,1049723816625412,8112,8112,7612,94 %
15/07/20241,1709601921689912,8612,9612,8113,03 %
16/07/20242,469135818277613,0513,2812,9713,28 %
17/07/20242,9367469927173213,2813,6713,1813,885 %
18/07/2024-0,1463057815793513,5613,6513,5613,82 %
19/07/2024-0,8791208815861513,6513,5313,4613,65 %
22/07/20240,2217294917575013,5413,5613,2913,605 %
23/07/20242,4336283224914013,5713,8913,513,94 %
24/07/20241,6558675333801913,7614,1213,7614,16 %
25/07/20242,4787535419834514,1514,4714,1514,505 %
26/07/20240,345542517063114,514,5214,3914,57 %
29/07/20240,8264462818459614,5914,6414,4714,7 %
30/07/20241,5710382520293014,6314,8714,6314,99 %
31/07/2024-0,1344989925048114,8514,8514,7615 %
01/08/2024-0,6060606124163914,814,7614,6214,92 %
02/08/2024-0,4065040723462014,5514,714,5514,86 %
05/08/2024-2,7210884427665414,2514,314,0614,38 %
06/08/20240,4195804221612114,214,3614,1414,53 %
07/08/20241,6016713136951414,414,5914,3814,62 %
08/08/20240,6854009626017314,6414,6914,61514,88 %
09/08/2024-0,9530292721121214,714,5514,5314,7 %
12/08/2024-1,0996563618514014,514,3914,3614,585 %
13/08/20241,1118832526619014,4814,5514,3514,56 %
14/08/20241,6494845442544714,3514,7913,814,82 %
15/08/20243,245436114279081515,2714,9515,46 %
16/08/20240,5893909638870715,3215,3615,2615,485 %
19/08/20241,757812558564515,3915,6315,3915,71 %
20/08/2024-0,1919385817782815,6515,615,4315,65 %
21/08/2024-0,3846153814905015,715,5415,4315,7 %
22/08/20241,1583011627158615,6115,7215,4815,73 %
23/08/20240,5089058526184115,7515,815,7415,86 %
26/08/20240,8227848128313815,915,9315,8215,995 %
27/08/20241,6321406242257815,8116,1915,8116,205 %
28/08/2024-0,7411982721898516,2116,0716,03516,255 %
29/08/20240,4978220331470616,2216,1515,9716,22 %
30/08/2024-0,2476780229789616,1516,111616,22 %
03/09/2024-0,8690254527955316,0615,9715,92516,09 %
04/09/20240,9392611127447715,9716,1215,9416,12 %
05/09/20240,7444168723908216,2216,2416,1616,295 %
06/09/2024-1,8472906422093516,215,9415,91516,25 %
09/09/2024-1,6311166920266915,8915,6815,6315,89 %
10/09/2024-0,1275510221975015,7315,6615,5515,79 %
11/09/2024-0,5747126429925215,4915,5715,315,615 %
12/09/20242,0552344328309515,615,8915,54515,89 %
13/09/20241,6991818820309915,9416,1615,9416,2 %
16/09/20242,9702970343414116,2516,6416,2416,66 %
17/09/20240,6009615427490516,6616,7416,6616,915 %
18/09/20241,1350059741579716,816,9316,7217,06 %
19/09/20241,1222681628789116,917,1216,78517,12 %
20/09/2024-1,6355140286406217,0316,8416,79517,1 %
23/09/2024-0,4750593814465016,8516,7616,7316,94 %
24/09/20240,8949880719415816,7516,9116,6316,93 %
25/09/2024-1,2418687222933016,8716,716,6916,88 %
26/09/2024-0,0598802423427416,7316,6916,65516,85 %
27/09/20240,7789095321098616,8316,8216,6716,915 %
30/09/2024-3,151010726835716,6916,2916,21516,69 %
01/10/2024-1,2277470828493316,216,0916,02516,24 %
02/10/2024-1,491609722747316,0415,8515,7816,25 %
03/10/2024-1,7665615119933515,7515,5715,515,8 %
04/10/20244,4958253120647416,0316,2716,0316,47 %
07/10/2024-1,1677934814277016,1916,0815,9316,19 %
08/10/20240,1865671616076316,1316,1116,01516,22 %
09/10/2024-1,427684677777616,0715,8815,86516,145 %
10/10/20240,5037783414412915,8915,9615,8515,99 %
11/10/20240,8145363422765915,9816,0915,9816,12 %
14/10/20240,4972032311855116,0316,1715,9616,23 %
15/10/2024-0,1855287616847916,1816,1416,06516,23 %
16/10/20241,0532837714770616,2516,3116,1816,345 %
17/10/20240,6131207815557216,2816,4116,24516,47 %
18/10/2024-1,5843997617237716,4116,1516,1416,41 %
21/10/2024-2,600619214048916,1515,7315,7216,17 %
22/10/20241,0171646518364615,7515,8915,6315,9 %
23/10/20240,818124619299515,7616,0215,75516,045 %
24/10/20240,9987515612611116,0816,1816,0116,195 %
25/10/2024-0,5562422715595316,1916,0916,03516,31 %
28/10/20241,491609714152516,1916,3316,1916,575 %
29/10/2024-2,7556644212280516,1815,8815,8316,18 %
30/10/20240,9445843815648015,816,0315,816,11 %
31/10/20240,7485963816667816,0416,1516,0216,22 %
01/11/2024-0,3095975212407916,1816,116,116,28 %
04/11/20240,7453416111849516,0516,2216,0516,26 %
05/11/20241,0480887812913216,1816,3916,1416,45 %
06/11/20242,7455765732215716,8116,8416,6816,95 %
07/11/2024-1,5439429913035716,7816,5816,53516,87 %
08/11/20240,784077222695116,6216,7116,516,8 %
11/11/20240,5385996413366416,7616,816,7416,91 %
12/11/2024-0,1190476217901316,8316,7816,6616,86 %
13/11/2024-10,7270560235985515,4914,9814,9715,81 %
14/11/2024-1,1348464624547115,0114,8114,5615,01 %
15/11/2024-0,5401755624696414,8614,7314,5814,98 %
18/11/20241,6972165641641714,8714,9814,6614,99 %
19/11/2024-1,802403224068314,9514,7114,614,95 %
20/11/20242,4473147520168514,6515,0714,6415,08 %
21/11/20241,2607830115655015,1815,2615,0115,28 %
22/11/20240,7863695914783215,3715,3815,25515,47 %
25/11/20240,1300390132180115,4615,415,3915,72 %
26/11/2024-0,3896103916650515,4215,3415,2315,43 %
27/11/2024-2,020860515480715,415,0314,9615,49 %
28/11/20241,8629407910079415,4515,0314,96515,4896 %
29/11/20240,26613448856915,0315,0714,9815,1 %
02/12/20240,19907116804315,1715,114,9315,17 %
03/12/2024020731515,1415,115,0115,2 %
04/12/2024-1,8543046415518015,0214,8214,8115,02 %
05/12/20240,1349527711956914,8214,8414,814,95 %
06/12/2024-0,8760107810628814,914,7114,6514,9 %
09/12/2024-0,203942915121914,6814,6814,64514,89 %
10/12/20240,6130790216197914,7114,7714,4814,81 %
11/12/20240,8801624910550214,7814,914,7114,905 %
12/12/2024-1,073825514941114,7514,7414,7214,99 %
13/12/2024-0,1356852112619914,7214,7214,614,79 %
16/12/2024-2,5815217422460214,6514,3414,3314,82 %
17/12/2024-0,0697350118329614,2514,3314,2514,495 %
18/12/2024-2,7913468220067114,3913,9313,8514,39 %
19/12/2024-0,8614501115244813,8313,8113,6913,98 %
20/12/2024-0,7965242672375613,7113,713,59513,93 %
23/12/20240,218978116000313,713,7313,6213,78 %
24/12/2024-0,873998547047013,713,6113,5413,7 %
26/12/20240,0734753921460113,5413,6213,5313,74 %
27/12/2024-0,5873715122134513,5213,5413,3513,69 %
30/12/2024-0,6646971919264313,4913,4513,2913,56 %
31/12/20240,6691449815373913,4913,5413,4513,64 %
02/01/2025013079913,5413,5413,4713,65 %
03/01/2025-1,4771048716932813,5713,3413,30513,57 %
06/01/2025-3,8230884617093513,3412,8312,7913,37 %
07/01/2025-1,0911925219427312,8912,6912,6312,97 %
08/01/20250,3152088318167412,6712,7312,512,79 %
09/01/20250,5498821716111912,6712,7312,484812,8 %
10/01/2025-3,2992930117733912,5912,3112,2412,59 %
13/01/20250,8935824519533312,2312,4212,2312,425 %
14/01/20253,2206119214249212,4212,8212,4212,84 %
15/01/20250,2340093618662012,9812,8512,7913,05 %
16/01/20250,9338521412592512,812,9712,7512,985 %
17/01/20252,0046260631724713,0913,2313,0913,25 %
20/01/2025031724713,0913,2313,0913,25 %
21/01/20251,511715820848413,2713,4313,2713,53 %
22/01/20250,0744601620117213,3713,4413,2413,48 %
23/01/20251,4880952424662413,4313,6413,3713,69 %
24/01/2025-0,879765424534413,5513,5213,4513,68 %
27/01/20252,1449704122792313,7813,8113,6714,01 %
28/01/2025-1,5930485214779413,7713,5913,5413,87 %
29/01/20250,956585729980813,6113,7213,5813,76 %
30/01/20250,2186588913683013,8613,7513,6313,86 %
31/01/2025-0,9454545520030713,6413,6213,4213,68 %
03/02/2025-2,0558002913468913,2613,3413,2113,59 %
04/02/2025012992913,313,3413,1213,45 %
05/02/20251,9490254917432713,413,613,2713,64 %
06/02/20251,1764705913734713,713,7613,5813,78 %
07/02/2025-1,3808139512346613,7413,5713,5313,74 %
10/02/20250,4421518115503613,5713,6313,4313,66 %
11/02/20251,54071910940513,5213,8413,5213,84 %
12/02/2025-1,228323715331613,5813,6713,5113,72 %
13/02/20251,1704462312568613,7713,8313,6413,845 %
14/02/2025-2,3138105610208513,913,5113,4813,95 %
17/02/2025010208513,913,5113,4813,95 %
18/02/20251,2583271717085013,5713,6813,4513,755 %
19/02/2025-1,1695906412715913,613,5213,3813,6 %
20/02/20250,5177514819215413,4413,5913,3713,645 %
21/02/20250,3679175916651313,7213,6413,55513,73 %
24/02/20251,1730205321728313,713,813,6314,02 %
25/02/20251,811594228103013,9214,0513,9114,13 %
26/02/20254,5551601432107114,514,6914,3715,09 %
27/02/2025-0,7488087120889814,5414,5814,514,78 %
28/02/20250,3429355330355614,614,6314,37514,66 %
03/03/20250,615174320558114,6814,7214,6715,08 %
04/03/2025-1,154891321460014,6214,5514,5514,73 %
05/03/2025015764914,5114,5514,4114,65 %
06/03/20251,5120274917892414,514,7714,4314,8 %
07/03/20250,6093432614431414,6514,8614,6514,96 %
10/03/2025-0,9421265115844614,7614,7214,6514,99 %
11/03/2025-1,970108713116214,714,4314,4214,7 %
12/03/20250,6237006214613914,3614,5214,214,55 %
13/03/2025-2,8925619824621214,4614,113,9814,46 %
14/03/20251,5602836914075714,1514,3214,0314,33 %
17/03/20250,4888268211348414,2814,3914,2814,53 %
18/03/20250,6949270315698514,3314,4914,3314,58 %
19/03/20251,0351966913922714,4914,6414,3814,64 %
20/03/2025-3,142076513508214,3814,1814,1814,53 %
21/03/2025-2,8208744779680614,0713,7813,73514,12 %
24/03/20250,0725689416229513,8813,7913,713,96 %
25/03/20250,1450326314385713,8613,8113,7814,01 %
26/03/20251,882693717956313,8114,0713,8114,07 %
27/03/20252,4875621917095814,114,4214,114,51 %
28/03/2025-0,0693481315093514,3914,4114,3414,485 %
31/03/20250,2775850121658314,2214,4514,2214,72 %
01/04/20250,3460207623372314,3714,514,2714,63 %
02/04/20251,1034482816022314,4414,6614,4414,73 %
03/04/20250,6139154219796514,414,7514,414,79 %
04/04/2025-4,7457627123967114,3514,0513,9714,51 %
07/04/2025-3,2740213522925313,5613,5913,4714,105 %
08/04/2025-2,0603384821336313,8413,3113,213,87 %
09/04/20253,3057851223964513,2313,7513,0913,95 %
10/04/2025-2,414750413,613,4213,24513,72 %
11/04/20250,2980625921062913,4713,4613,113,47 %
14/04/20253,2689450218249613,613,913,44513,955 %
15/04/2025-1,1510791413332013,8713,7413,73513,87 %
16/04/20250,1455604114690113,8313,7613,6813,91 %
17/04/20251,3081395324072613,7813,9413,7813,97 %
21/04/20250,2869440514730613,8913,9813,7913,98 %
22/04/20253,5050071532948314,114,4714,114,53 %
23/04/20250,898410522241714,6914,614,4414,69 %
24/04/20252,3287671221663514,614,9414,4714,95 %
25/04/2025-0,9370816623114414,814,814,6714,88 %
28/04/20250,4054054121881614,7314,8614,6214,92 %
29/04/20250,134589512683614,8114,8814,7914,94 %
30/04/20252,0833333318787914,8515,1914,76515,35 %
01/05/2025-1,3824884815325615,114,9814,9715,13 %
02/05/2025-0,0667556715401215,1314,9714,9615,17 %
05/05/2025-2,6052104218055314,8414,5814,5514,91 %
06/05/20250,4115226318634114,5414,6414,5414,75 %
07/05/2025-0,3415300519126314,6814,5914,50514,735 %
08/05/20251,3708019218914914,5914,7914,5614,845 %
09/05/2025-0,2028397622147714,7814,7614,6114,83 %
12/05/2025-5,7588075974928713,6813,911313,95 %
13/05/20251,4378145224242313,9214,1113,9214,31 %
14/05/20251,0630758345693114,214,2614,214,7 %
15/05/20250,9116409526918714,3814,3914,1914,39 %
16/05/20251,7373175836300614,3714,6414,2914,665 %
19/05/2025-1,844262325960714,5914,3714,3514,65 %
20/05/2025-0,6958942218389614,3914,2714,1614,39 %
21/05/2025-2,0322354616504614,2313,9813,96514,27 %
22/05/2025-0,5007153121316413,9113,9113,8314,015 %
23/05/20250,5751258120911713,8813,9913,6314 %
27/05/2025-0,8577555422956514,0513,8713,70514,05 %
28/05/20250,0720980517808213,8213,8813,8214,06 %
29/05/20251,5850144114818213,8914,113,8414,12 %
30/05/20250,4255319122265614,1114,1614,0814,225 %
02/06/2025-0,2118644117500614,0914,1313,9214,14 %
03/06/2025-0,0707714142423814,1114,1213,9914,18 %
04/06/2025-2,1954674217979114,0913,8113,7914,09 %
05/06/2025-0,4344677820026413,8213,7513,6713,82 %
06/06/20250,5090909116031113,8813,8213,68513,91 %
09/06/2025-0,144717826672313,713,813,6513,83 %
10/06/2025-0,5797101421583413,7513,7213,6413,88 %
11/06/20250,6559766828659913,7313,8113,6813,87 %
12/06/20253,0412744425368313,8114,2313,7114,24 %
13/06/2025-1,6163035838801614,121413,94514,23 %
16/06/2025015900314,061413,9514,15 %
17/06/2025-1,2857142932256713,9113,8213,813,98 %
18/06/20250,289435615353213,7913,8613,713,96 %
19/06/2025020413013,7913,8613,613,965 %
20/06/20251,1544011538797513,9414,0213,89514,13 %
23/06/20250,8559201117097314,0514,1413,8914,23 %
24/06/2025-0,8486562915017614,2514,0214,0214,25 %
25/06/2025-2,4964336717701913,9513,6713,64513,95 %
26/06/20250,5852231220230213,6713,7513,6613,81 %
27/06/20250,6545454590548413,7713,8413,6313,84 %
30/06/20251,0838150325973013,8313,9913,76514,04 %
01/07/20251,7869907123309013,9314,2413,9314,42 %
02/07/2025-0,9831460723326814,2314,114,08514,23 %
03/07/20250,8510638315485214,0814,221414,22 %
04/07/2025-0,9845288311052414,0214,2214,0114,22 %
07/07/2025-0,6329113926401114,1514,1314,0514,21 %
08/07/2025-0,9200283119367814,081413,9114,1 %
09/07/2025-0,2142857115502414,0513,9713,8614,05 %
10/07/20250,3579098124162513,9314,0213,8714,135 %
11/07/20250,4992867317075914,0214,0913,9714,13 %
14/07/2025-1,2065294531519714,0913,9213,8514,16 %
15/07/2025-1,5086206927569113,8513,7113,713,89 %
16/07/20250,4376367621466313,7713,7713,6613,78 %
17/07/20251,3071895436053013,8213,9513,7313,95 %
18/07/2025-1,6487455223138513,8913,7213,66513,97 %
21/07/20250,072886318359913,8113,7313,6713,86 %
22/07/20253,7144938125093213,7614,2413,7314,24 %
23/07/20251,7556179831661614,2714,4914,2314,58 %
24/07/2025-1,2422360214171414,3814,3114,2814,48 %
25/07/20250,6988120213299414,3114,4114,1514,46 %
28/07/20250,4857737714503314,3414,4814,314,57 %
29/07/20250,2071823215369414,5414,5114,4814,63 %
30/07/20250,6891798829513814,6914,6114,5214,91 %
31/07/2025-2,5325119820680014,4614,2414,1914,46 %
01/08/2025-1,4044943828995414,2514,0413,9414,25 %
04/08/20250,3561253617421114,0714,0914,0414,2 %
05/08/20250,0709723227469014,114,114,06514,16 %
06/08/20251,5602836929023114,1514,3214,0314,32 %
07/08/20251,8854748620120414,314,5914,2914,66 %
08/08/20250,2741603833726314,6214,6314,42514,7 %
11/08/2025-8,0656185975794414,1913,4513,36514,31 %
12/08/20253,4200743527705013,5513,9113,5313,94 %
13/08/20253,5226455827945214,0314,413,9114,54 %
14/08/2025-2,2222222217555514,2914,0814,0814,3 %
15/08/2025-0,4261363627692914,1114,0213,8914,11 %
18/08/20250,427960061860771414,0813,9714,09 %
19/08/20251,4914772720854214,1514,2914,0514,35 %
20/08/20250,2799160328877014,2914,3314,2814,46 %
21/08/20250,5582693622616314,214,4114,214,44 %
22/08/20253,7473976431634714,514,9514,4614,965 %
25/08/2025-0,9364548516031114,8814,8114,8115,02 %
26/08/2025-2,1607022316574914,9414,4914,4914,94 %
27/08/20251,1732229117355914,4414,6614,35514,665 %
28/08/2025-0,6139154214514714,7114,5714,5314,71 %
29/08/20251,029512715631714,6214,7214,5914,73 %
02/09/2025-0,6114130416817914,614,6314,5414,74 %
03/09/20250,68352719076514,5314,7314,5314,76 %
04/09/2025-9,02919212218889513,0913,413,0913,57 %
05/09/20251,19402985101512713,4313,5613,2113,56 %
08/09/2025-0,3687315644723513,5913,5113,32513,59 %
09/09/20251,5544041556863713,5813,7213,513,75 %
10/09/2025-1,8950437354004013,5913,4613,43513,665 %
11/09/20253,8632986662238213,5513,9813,5214 %
12/09/2025-2,2889842631142013,7913,6613,6613,855 %
15/09/20250,1464128845924213,5113,6813,3813,72 %
16/09/2025-0,1461988329291113,7113,6613,5513,73 %
17/09/2025-0,5856515442656713,6513,5813,5413,8 %
18/09/20250,1472754122091713,5513,613,5413,705 %
19/09/2025-0,7352941292051513,6413,513,513,66 %
22/09/2025-0,6666666723736613,513,4113,33513,62 %
23/09/2025-0,2982848619878713,3713,3713,3313,52 %
24/09/2025-0,0747943220160313,3513,3613,25513,47 %
25/09/2025-1,4970059933108913,4713,1613,1213,47 %
26/09/2025-0,0759878425008613,2113,1513,0613,35 %
29/09/20250,836501935962313,1513,2613,1213,355 %
30/09/20251,3574660662724613,313,4413,23513,45 %
01/10/2025-0,2976190524345813,4213,413,31513,52 %
02/10/2025-1,0447761224112313,3613,2613,1913,49 %
03/10/20251,4328808430257613,2913,4513,2613,47 %
06/10/2025-1,5613382950968013,413,2413,21513,405 %
07/10/2025-0,7552870138989713,2413,1413,09513,31 %
08/10/2025-0,45662121491113,2113,0813,07513,21 %
09/10/2025-0,9174311923757413,0712,9612,9513,11 %
10/10/2025-0,694444442417551312,8712,81513,04 %
13/10/2025-0,5439005429736612,8712,812,7612,93 %
14/10/20252,26562523933012,7313,0912,7313,145 %
15/10/2025-0,2291825816459513,1213,0612,9613,19 %
16/10/2025-0,0765696819298413,0113,0512,97513,12 %
17/10/20251,1494252918219013,113,213,0513,21 %
20/10/2025-0,0757575825185613,2513,1913,15513,32 %
21/10/2025-1,2888551940744413,2413,021313,36 %
22/10/20250,4608294926729513,0713,0812,9913,12 %
23/10/2025-0,152905218196613,113,0612,9313,1 %
24/10/2025-1,3782542122184413,0912,8812,8813,09 %
27/10/2025-0,3105590120894912,912,8412,812,95 %
28/10/20251,0903426834461012,912,9812,7613,055 %
29/10/2025-2,3112480739349012,9512,6812,5812,96 %
30/10/20251,182965337471812,6112,8312,6112,84 %
31/10/2025-0,701480927200812,7312,7412,6712,76 %
03/11/2025-0,1569858726668412,7312,7212,5312,785 %
04/11/20251,650943429407512,6912,9312,62512,94 %
05/11/20250,4640371222236012,9512,9912,8113,005 %
06/11/20250,4618937626063912,8913,0512,8913,14 %
07/11/20250,6896551744220013,1513,1413,0213,215 %
10/11/20255,0228310566034113,3813,813,3514,37 %
11/11/2025-0,0724637743674713,813,7913,4113,8 %
12/11/2025-0,1450326333834213,9713,7713,71513,97 %
13/11/20250,7262164164387913,7513,8713,6513,97 %
14/11/20250,5767844345333613,8313,9513,5513,98 %
17/11/20250,6451612976020414,0814,0413,7914,17 %
18/11/20250,7122507151705214,0414,1413,95514,185 %
19/11/2025-3,182461137436814,1313,6913,6414,13 %
20/11/2025040817813,7413,6913,4913,77 %
06/01/2026-0,2844950229270914,0514,021414,09 %
07/01/20260,9272467926523014,0514,1513,8314,16 %
08/01/20261,3427561827731814,1214,3414,1214,43 %
09/01/20261,3947001418030814,3514,5414,314,56 %
12/01/20260,3438789517334914,5314,5914,4414,74 %
13/01/2026019740414,5314,5914,5314,685 %
14/01/20260,3427004821983514,5614,6414,5614,755 %
15/01/20261,5710382520465114,6914,8714,5814,915 %
16/01/2026-1,546738422364614,814,6414,5714,85 %
20/01/20261,2978142128659914,6314,8314,5914,945 %
21/01/20261,8880647327976514,8415,1114,8415,12 %
22/01/20261,3236267424218015,0515,3115,0515,38 %
23/01/20260,2612671521259515,215,3515,14515,44 %
26/01/2026-0,1954397431039315,3515,3215,315,53 %
27/01/20262,3498694535078215,3515,6815,2915,75 %
28/01/2026-1,0204081624866215,6115,5215,4415,695 %
29/01/20262,1907216531910315,6115,8615,58515,885 %
30/01/20260,4413619229164315,8415,9315,7715,99 %
02/02/20261,129943533252515,816,1115,816,2 %
03/02/20260,1862197424498816,0316,1416,0116,27 %
04/02/20261,4250309848920216,2316,3716,1416,505 %
05/02/2026-0,4886988435920016,4516,2916,12516,51 %
06/02/2026-0,3683241334939716,316,2316,116,57 %
09/02/2026-2,3413431925277916,1415,8515,77516,23 %
10/02/2026-0,7570977922877915,8515,7315,7115,94 %
11/02/20260,5721551220227315,6815,8215,615,865 %
12/02/2026-0,252844540951815,8715,7815,72516,08 %
13/02/20260,8238276323357315,7315,9115,716,07 %
17/02/2026-0,7542426128804915,915,7915,6716,08 %
18/02/20261,0132995622466715,8115,9515,715,995 %
19/02/20260,1253918525143715,9315,9715,7916,03 %
20/02/20260,1878522219681216,051615,8316,13 %
23/02/2026-1,2532755415,9515,815,6116 %
24/02/20261,2025316522452115,8615,9915,73516,03 %
25/02/2026-2,1263289638321014,915,6514,515,68 %
26/02/20260,3833865840782415,6415,7115,2815,88 %
27/02/20262,1005728838512815,7316,0415,6316,5 %
02/03/2026-1,4962593532072415,9615,815,6316,07 %
03/03/2026-2,1518987333642215,5515,4615,0215,6 %
04/03/2026-0,0646830528022415,5715,4515,30515,57 %
05/03/2026-2,6537216826865415,3315,0414,9515,33 %
06/03/20261,4627659619378214,9415,2614,8415,3 %
09/03/2026-1,4416775921837915,1115,0414,8515,12 %
10/03/2026-1,8617021324489915,0114,7614,7415,1 %
11/03/2026-1,7615176221886314,7214,514,4914,72 %
12/03/2026-0,6896551721623714,3714,414,3314,55 %
13/03/2026-0,3472222223820214,5214,3514,3214,52 %
16/03/20260,6968641125474914,5314,4514,414,54 %
17/03/20261,3148788924055514,614,6414,5214,75 %
18/03/2026-2,1174863430535614,3814,3314,1614,4 %
19/03/2026-0,6280530423177914,2614,2414,0614,32 %
20/03/20260,07022472166715414,2414,2513,9914,25 %
23/03/20261,2631578929470514,3514,4314,2614,6 %
24/03/2026-0,6237006222156414,4314,3414,3214,6 %
25/03/20261,046025118776514,3514,4914,214,49 %
26/03/20260,4140786718288414,4614,5514,4614,75 %
27/03/20261,237113428178214,5414,7314,5414,89 %
30/03/2026-2,3082145331633814,3214,3914,0114,42 %
31/03/2026-0,6949270332596014,4914,2914,1614,49 %
01/04/2026-0,2099370217981614,2814,2614,1514,39 %
02/04/20262,1037868224685114,3114,5614,11514,57 %
06/04/20262,4725274720551814,614,9214,5314,925 %
07/04/20260,8713136717704414,8715,0514,8615,125 %
08/04/20260,5315614621187515,115,1315,0815,41 %
09/04/20262,908129542289371515,571515,58 %
10/04/20260,7707129128395315,615,6915,5115,73 %
13/04/2026-1,1472275317080715,715,5115,3715,7 %
14/04/2026-0,7736943920837015,4215,3915,36515,64 %
15/04/2026-2,9889538723447515,3214,9314,9315,32 %
16/04/20260,3348961818828714,8614,9814,8415,03 %
17/04/20261,2683578141374514,9615,1714,9615,26 %
20/04/2026-1,516150325349415,1814,9414,91515,38 %
21/04/2026-0,6024096427534114,914,8514,6314,975 %
22/04/20261,0101010123447214,891514,8915,03 %
23/04/20260,9333333320048115,0515,1415,0415,28 %
24/04/2026-0,132100421716015,1115,1214,9115,12 %
27/04/2026-1,6534391524605015,114,8714,8415,27 %
28/04/20260,4034969719787215,0514,9314,7515,05 %
29/04/2026-0,6028131322216314,8714,8414,7414,95 %
30/04/20262,2911051223852614,8415,1814,8415,19 %
01/05/2026-0,2635046122151315,2515,1414,9815,25 %
04/05/20260,2642007928373015,1315,1814,9515,31 %
05/05/2026-2,5032938123444615,1914,814,7915,19 %
06/05/20260,7432432424431114,9414,9114,7714,95 %
07/05/2026-0,7377598934482714,8814,814,54514,88 %
08/05/20260,5405405426640914,8114,8814,6614,9 %
11/05/20262,2177419462101114,3815,2114,3115,29 %
12/05/2026-5,2596975749486715,3214,4114,415,58 %
13/05/20261,1103400434022514,3814,5714,1914,77 %
14/05/2026-1,3040494233089914,714,3814,3714,87 %
15/05/2026-1,9471488237521214,4514,113,9514,46 %
18/05/20260,992907833205414,1614,2414,1614,48 %
19/05/2026-0,4915730337896814,2514,1714,1114,59 %
20/05/20262,7522935830537814,1514,5614,1514,69 %
21/05/2026-0,1373626450961714,4814,5414,3114,57 %
22/05/2026-0,756533721978414,514,4314,3514,61 %
26/05/2026-0,4851004926341414,4114,3614,3514,56 %
27/05/20260,835654628334114,4114,4814,4114,7 %
28/05/2026-0,4143646437654514,5414,4214,3314,63 %
29/05/2026-2,98196949242914114,3813,9913,9914,455 %
01/06/20261,0721944253671313,9214,1413,8814,21 %
02/06/20260,1414427266515114,1514,1614,1114,42 %
03/06/2026-2,7542372950723214,0513,7713,614,18 %
04/06/20261,1619462648871714,0313,9313,73514,07 %
05/06/20260,5743000736735213,9914,0113,81514,14 %
08/06/2026-2,284082840844114,0713,6913,6814,07 %
09/06/20262,1183345536264513,7313,9813,6313,99 %
10/06/20262,5035765430127514,1514,3314,114,35 %
11/06/2026-1,5352407529573214,4114,1114,0914,41 %
12/06/20261,7009213322134914,1814,3514,1414,395 %
15/06/2026-0,7665505235622914,3814,2414,214,41 %
16/06/20260,8426966324524014,2814,3614,2314,41 %
17/06/2026-2,0891364928800714,2214,0613,9414,23 %
18/06/2026-0,4267425360392914,061413,9914,22 %
22/06/2026-0,9285714351671513,9113,8713,7514,07 %
23/06/20262,5955299224795014,0214,2313,9514,28 %
24/06/2026-0,2810962831061214,3114,1914,0514,37 %
25/06/2026-2,7484143829724514,1313,813,7814,19 %
26/06/20261,8115942241310013,9214,0513,9214,18 %
29/06/2026-1,1387900429532714,0813,8913,7414,08 %
30/06/2026-1,2239020933664613,913,7213,5713,91 %
01/07/20260,072886331149313,8513,7313,72514,02 %
02/07/20262,1121631530167114,0114,0213,8114,125 %
06/07/2026-0,4992867345671713,9813,9513,7814,11 %