DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
07/12/202210,2019055410,4110,4510,1501-2,0170 %USD10,1910,2110,41
08/12/202210,4125165410,1810,4410,17502,0590 %USD10,3910,4110,20
09/12/202210,3924012110,3810,4910,2550-0,1920 %USD10,3810,4010,41
12/12/202210,3540676110,2310,4510,0350-0,3850 %USD10,3510,3610,39
13/12/202210,6258366110,7010,9310,592,6090 %USD10,6010,6210,35
14/12/202210,3232741210,5710,688510,26-2,8250 %USD10,3210,3510,62
15/12/202210,1021103310,2010,350110,07-2,1320 %USD10,0910,1110,32
16/12/20229,975203109,9510,089,89-1,2870 %USD9,979,9910,10
19/12/20229,732248889,979,989,71-2,4070 %USD9,729,739,97
20/12/20229,664052829,719,88319,58-0,7190 %USD9,649,669,73
21/12/20229,534651059,709,71189,32-1,3460 %USD9,529,539,66
22/12/20229,652274639,529,699,42321,2590 %USD9,659,669,53
23/12/20229,782350539,659,809,651,3470 %USD9,789,799,65
27/12/20229,843011649,799,909,670,6140 %USD9,849,859,78
28/12/20229,762950819,829,919,6950-0,8130 %USD9,759,769,84
29/12/20229,803885599,7910,029,760,41 %USD9,809,819,76
30/12/20229,652546549,709,77499,55-1,5310 %USD9,639,659,80
02/01/20239,652546579,709,77499,550 %USD9,639,659,65
03/01/20239,612078199,749,889,5015-0,4150 %USD9,599,619,65
04/01/20239,881689449,689,909,662,81 %USD9,889,899,61
05/01/20239,811260309,859,929,75-0,7090 %USD9,809,819,88
06/01/20239,922617659,7510,029,751,1210 %USD9,919,929,81
09/01/20239,922850609,9010,229,860 %USD9,919,929,92
10/01/20239,891133449,90109,81-0,3020 %USD9,889,899,92
11/01/20239,902127929,909,959,800,1010 %USD9,899,909,89
12/01/202310,203026069,9210,219,903,03 %USD10,1910,219,90
13/01/202310,3230339810,0910,3610,091,1770 %USD10,3110,3210,20
16/01/202310,3230342410,0910,3610,090 %USD10,3110,3210,32
17/01/202310,2531906910,3510,4510,2050-0,6780 %USD10,2510,2610,32
18/01/202310,1430753610,2810,4010,13-1,0730 %USD10,1210,1510,25
19/01/202310,0917973910,0410,139,98-0,4930 %USD10,0810,0910,14
20/01/202310,1138173210,1310,1410,070,1980 %USD10,1010,1110,09
23/01/202310,5038513810,1510,5310,153,8580 %USD10,5010,5110,11
24/01/202310,4634824310,5510,6010,38-0,3810 %USD10,4610,4810,50
25/01/202310,6636969810,3510,670410,351,9120 %USD10,6510,6710,46
26/01/202310,4833512810,7110,7610,47-1,6890 %USD10,4810,4910,66
27/01/202310,6542257610,4910,7310,421,6220 %USD10,6510,6710,48
30/01/202310,7046618610,5710,7810,500,47 %USD10,7010,7110,65
31/01/202311,53141631811,3211,887911,307,7570 %USD11,5311,5410,70
01/02/202311,7378561411,5311,8311,531,7350 %USD11,7311,7511,53
02/02/202311,5348985211,7811,885011,53-1,7050 %USD11,5311,5411,73
03/02/202311,4945099011,4811,5311,37-0,3470 %USD11,4811,4911,53
06/02/202311,5229967211,4011,5911,390,2610 %USD11,5211,5311,49
07/02/202311,5435399711,4711,6011,390,1740 %USD11,5311,5411,52
08/02/202311,3449391611,5011,526211,27-1,7330 %USD11,3311,3411,54
09/02/202311,1749244311,3711,4211,16-1,4990 %USD11,1711,1911,34
10/02/202311,1520756511,1111,265011-0,1790 %USD11,1611,1711,17
13/02/202311,2032791511,1511,3311,09500,4480 %USD11,2011,2111,15
14/02/202311,2517381911,1511,3011,10100,4460 %USD11,2511,2611,20
15/02/202311,3451792311,2511,4311,230,80 %USD11,3411,3511,25
16/02/202311,4034830311,3211,5311,200,5290 %USD11,4011,4111,34
17/02/202311,4523899711,4311,575811,390,4390 %USD11,4511,4611,40
20/02/202311,4523899711,4311,575811,390 %USD11,4511,4611,45
21/02/202311,3324313911,3711,4411,26-1,0480 %USD11,3211,3311,45
22/02/202311,6560088711,3011,739911,29142,8240 %USD11,6411,6611,33
23/02/202311,8263124211,7211,9811,61321,4590 %USD11,8111,8311,65
24/02/202311,8642265011,7011,929911,560,3380 %USD11,8611,8711,82
27/02/202311,9135919811,9211,9811,850,4220 %USD11,9011,9111,86
28/02/202311,7336413711,9011,9311,66-1,5110 %USD11,7211,7311,91
01/03/202311,8833552711,701211,701,2790 %USD11,8811,8911,73
02/03/202312,0837196111,8212,1511,811,6840 %USD12,0812,0911,88
03/03/202312,2963390912,0912,3111,97011,7380 %USD12,2912,3012,08
06/03/202312,0922961812,2812,300112,0025-1,6270 %USD7,8912,3312,29
07/03/202311,8375701912,1012,2411,4550-2,1510 %USD11,8311,8412,09
08/03/202311,8911661511,8211,959511,770,5070 %USD11,8812,1311,83
09/03/202312,2142950411,9112,335011,912,6910 %USD12,2012,2111,89
10/03/202311,9849129612,1812,2411,81-1,8840 %USD11,9811,9912,21
13/03/202311,7649569411,7612,0211,75-1,8360 %USD11,7611,7811,98
14/03/202311,7233767011,931211,6750-0,34 %USD11,7111,7211,76
15/03/202311,7952087411,6611,8011,500,5970 %USD11,7811,8011,72
16/03/202311,6324135311,7511,7511,5450-1,3570 %USD11,6211,6311,79
17/03/202311,3491169311,5111,5811,31-2,4940 %USD11,3311,3511,63
20/03/202311,3422920711,4211,5011,310 %USD11,3411,3511,34
21/03/202311,4719320411,4911,6311,42011,1460 %USD11,4611,4711,34
22/03/202311,5325641011,5011,6411,500,5230 %USD11,5111,5311,47
23/03/202311,4321015011,5611,5611,31-0,8670 %USD11,4211,4411,53
24/03/202311,3828173611,3411,3911,22-0,4370 %USD11,3811,3911,43
27/03/202311,5936996111,4811,7211,42851,8450 %USD11,5811,5911,38
28/03/202311,6121044311,5811,6911,55500,1730 %USD11,5911,6111,59
29/03/202311,6730974411,6611,7411,59930,5170 %USD11,6611,6711,61
30/03/202311,7230483811,6511,8611,620,4280 %USD11,7311,7411,67
31/03/202311,7435967111,7411,8311,680,1710 %USD11,7411,7511,72
03/04/202312,1639672311,8012,205011,803,5780 %USD12,1612,1711,74
04/04/202311,8435143112,1512,1511,8150-2,6320 %USD11,8311,8412,16
05/04/202311,8128383711,8011,8311,64-0,2530 %USD11,7911,8111,84
06/04/202311,7921152011,7911,8811,73-0,1690 %USD11,7811,7911,81
10/04/202311,8819405211,7611,8911,710,7630 %USD11,8711,8811,79
11/04/202311,9727465811,8912,0511,78030,7580 %USD11,9711,9811,88
12/04/2023122031761212,065011,96500,2510 %USD1212,0211,97
13/04/202312,2233583812,0212,3112,021,8330 %USD12,2112,2212
14/04/202312,1032140712,2012,2012,09-0,9820 %USD12,0912,1012,22
17/04/202312,2041447912,1112,255012,050,8260 %USD12,1912,2012,10
18/04/202312,2551575312,2012,3012,120,41 %USD12,2212,2412,20
19/04/202312,67116070612,2212,695012,113,4290 %USD12,6712,6812,25
20/04/202312,62100199712,6812,9712,50-0,3950 %USD12,6212,6312,67
21/04/202312,9258195212,6812,968712,322,3770 %USD12,9112,9212,62
24/04/202312,6437687812,8612,8612,52-2,1670 %USD12,6312,6512,92
25/04/202312,2542790312,6212,6212,1750-3,0850 %USD12,2512,2612,64
26/04/202312,2337924412,1912,285012,14-0,1630 %USD12,2212,2312,25
27/04/202312,4132714212,2612,4612,14501,4720 %USD12,4012,4112,23
28/04/202312,3229448912,3312,3612,1811-0,7250 %USD12,3112,3212,41
01/05/202312,4545963612,3212,5812,321,0550 %USD12,4512,4612,32
02/05/202312,3635011812,3712,4512,13-0,7230 %USD12,3612,3712,45
03/05/202312,3636419512,4212,4612,27500 %USD12,3512,3612,36
04/05/202312,2028579412,2312,348512,1450-1,2950 %USD12,1912,2012,36
05/05/202312,1162863012,2012,299412,0338-0,7380 %USD12,1112,1312,20
08/05/202312,1623322912,0712,195012,070,4130 %USD12,1512,1612,11
09/05/202312,1425208912,1012,195011,93-0,1650 %USD12,1412,1512,16
10/05/202312,1424190712,2512,293512,05500 %USD12,1312,1412,14
11/05/202311,9826973912,0612,0611,7997-1,3180 %USD11,9711,9912,14
12/05/202311,9021422211,9812,0311,7950-0,6680 %USD11,8911,9011,98
15/05/202312,0435909711,9112,1811,83501,1770 %USD12,0212,0411,90
16/05/202311,9130974711,9712,0411,89-1,08 %USD11,9011,9112,04
17/05/202311,9331702911,9911,9911,880,1680 %USD11,9111,9411,91
18/05/202312,92178999912,5013,2912,35648,2980 %USD12,9112,9211,93
19/05/202313,15127777813,0613,255013,011,78 %USD13,1413,1512,92
22/05/202312,9470596812,9512,9712,63-1,5970 %USD12,9412,9513,15
23/05/202313,0487035612,9413,2612,870,7730 %USD13,0413,0512,94
24/05/202313,1875431713,0513,2812,94501,0740 %USD13,1813,1913,04
25/05/202313,27101450313,3713,4113,040,6830 %USD13,2613,2713,18
26/05/202313,46114545913,3913,8413,311,4320 %USD13,4513,4613,27
29/05/202313,46114547013,3913,8413,310 %USD13,4513,4613,46
30/05/202313,3573284613,4713,621213,32-0,8170 %USD13,3413,3513,46
31/05/202313,36162535313,3313,5513,050,0750 %USD13,3613,3813,36
01/06/202313,6490746213,4213,8013,382,0960 %USD13,6413,6513,36
02/06/202313,6466939713,6413,7513,50500 %USD13,6413,6513,64
05/06/202313,5346068913,6013,6013,35-0,8070 %USD13,5313,5413,64
06/06/202313,67117907713,5313,7513,431,0350 %USD13,6713,6813,53
07/06/202313,93107176713,6414,005013,611,9020 %USD13,9213,9313,67
08/06/202313,8667609813,9213,9313,7550-0,5030 %USD13,8513,8613,93
09/06/202313,8576518713,8513,9813,76-0,0720 %USD13,8513,8613,86
12/06/202313,6156319213,8313,835013,4850-1,7330 %USD13,5913,6113,85
13/06/202313,6743069313,6313,7913,570,4410 %USD13,6613,6713,61
14/06/202313,6632751613,5913,8213,59-0,0730 %USD13,6613,6713,67
15/06/202313,6642528913,5013,7413,500 %USD13,6513,6613,66
16/06/202313,8864662913,6813,9113,631,6110 %USD13,8813,9013,66
19/06/202313,8864662913,6813,9113,630 %USD13,8813,9013,88
20/06/202313,6959416713,8213,9013,69-1,3690 %USD13,6913,7013,88
21/06/202313,4983744113,5913,665013,4150-1,4610 %USD13,4813,4913,69
22/06/202313,6174076213,4413,6713,280,89 %USD13,6013,6113,49
23/06/202313,321095698613,5313,6713,2050-2,1310 %USD13,3013,3313,61
26/06/202313,26132538813,2413,3112,99-0,4510 %USD13,2513,2613,32
27/06/202313,5055540113,2113,5513,171,81 %USD13,4913,5013,26
28/06/202313,6883973913,4213,7313,351,3330 %USD13,6813,6913,50
29/06/202313,5418555613,6413,6913,51-1,0230 %USD1314,4713,68
30/06/202313,529013136713,5913,6313,50-0,0810 %USD12,4814,3813,54
03/07/202313,4325548113,4213,5213,3150-0,6660 %USD13,4113,4313,52
04/07/202313,4325548113,4213,5213,31500 %USD13,4113,4313,43
05/07/202313,1651683513,3013,3113,14-2,01 %USD13,1513,1613,43
06/07/202312,8951134213,0313,055012,79-2,0520 %USD12,8812,8913,16
07/07/202312,8945849212,9113,0212,870 %USD12,8912,9012,89
10/07/202312,9042156912,8613,0712,860,0780 %USD12,9112,9212,89
11/07/202312,8446476912,941312,81-0,4650 %USD12,8312,8412,90
12/07/202312,6764000912,9313,005012,64-1,3240 %USD12,6612,6712,84
13/07/202312,78100894512,6612,7812,500,8680 %USD12,7612,7712,67
14/07/202312,5647802912,7112,875012,51-1,7210 %USD12,5512,5612,78
17/07/202312,7458757212,5812,8412,551,4330 %USD12,7412,7512,56
18/07/202312,8739610112,7312,9212,731,02 %USD12,8612,8712,74
19/07/202312,8486225812,9313,0412,80-0,2330 %USD12,8312,8412,87
20/07/202312,9258008312,9612,9912,760,6230 %USD12,9212,9312,84
21/07/202313,0533296212,9713,075012,911,0060 %USD13,0413,0512,92
24/07/202312,9527462812,9013,1012,87-0,7660 %USD12,9412,9613,05
25/07/202313,0630547812,9013,0812,82500,8490 %USD13,0413,0612,95
26/07/202313,2032081713,0413,2113,031,0720 %USD13,1913,2113,06
27/07/202313,3461967713,2513,495013,17341,0610 %USD13,3313,3413,20
28/07/202313,2625364213,4113,4513,23-0,60 %USD13,2413,2613,34
31/07/202313,2146819213,3013,375013,1450-0,3770 %USD13,2113,2213,26
01/08/202313,3041966913,2513,3213,15500,6810 %USD13,3013,3113,21
02/08/202313,2531978113,3313,375013,2250-0,3760 %USD13,2413,2513,30
03/08/202313,2828202313,2413,335013,150,2260 %USD13,2713,2813,25
04/08/202313,2829464713,2313,4013,210 %USD13,2713,2813,28
07/08/202313,3426507113,3113,3713,200,4520 %USD13,3413,3513,28
08/08/202313,4343356113,3013,438013,180,6750 %USD13,4213,4313,34
09/08/202313,4847773513,4513,5213,37500,3720 %USD13,4613,4813,43
10/08/202313,4742979813,5113,5113,41-0,0740 %USD13,4713,4813,48
11/08/202313,4534373013,4713,4713,29-0,1490 %USD13,4413,4513,47
14/08/202313,4046195813,4313,515013,29-0,3720 %USD13,4013,4113,45
15/08/202313,3945757513,3513,4413,2310-0,0750 %USD13,3813,3913,40
16/08/202313,1850730713,3613,4413,09-1,5680 %USD13,1713,1813,39
17/08/202313,4470125513,3413,4358131,9730 %USD12,9513,4413,18
18/08/202312,51167682613,3513,6812,36-6,92 %USD12,5012,5313,44
21/08/202312,1870414812,5012,5912,09-2,6380 %USD12,1612,1812,51
22/08/202311,9056174312,1812,1811,8050-2,2990 %USD11,9011,9112,18
23/08/202311,9959261111,9912,0611,850,7560 %USD11,9811,9911,90
24/08/2023124048521212,1111,910,0830 %USD11,991211,99
25/08/202311,8734058611,9312,0111,78-1,0830 %USD11,8611,8812
28/08/202311,9548054411,9612,0111,880,6740 %USD11,9511,9611,87
29/08/202311,9945910711,9212,0211,880,3350 %USD11,9811,9911,95
30/08/202312,0429266311,9612,055011,910,4170 %USD12,0312,0411,99
31/08/202311,923893571212,0711,88-0,9970 %USD11,9111,9212,04
01/09/202312,044693061212,0611,931,0070 %USD12,0312,0411,92
04/09/202312,044693061212,0611,930 %USD12,0312,0412,04
05/09/202311,6638241711,971211,65-3,1560 %USD11,6511,6612,04
06/09/202311,5242623411,6411,715011,45-1,2010 %USD11,5111,5211,66
07/09/202311,5347135411,5511,6011,510,0870 %USD11,5311,5411,52
08/09/202311,2448013611,4411,495011,23-2,5150 %USD11,2411,2511,53
11/09/202311,3842086511,2511,4211,251,2460 %USD11,3711,3811,24
12/09/202311,4329749511,4311,465011,340,4390 %USD11,4111,4311,38
13/09/202311,5741519211,3411,6111,251,2250 %USD11,5711,5811,43
14/09/202311,8439116111,6912,0111,572,3340 %USD11,8411,8511,57
15/09/202311,9891697711,7912,005011,791,1820 %USD11,9811,9911,84
18/09/202311,7825224611,9411,958011,7150-1,6690 %USD11,7811,7911,98
19/09/202312,0642933811,8212,1211,80502,3770 %USD12,0512,0611,78
20/09/202311,8865516112,0612,0611,81-1,4930 %USD11,8711,8812,06
21/09/202311,7828949211,8711,8711,69-0,8420 %USD11,7711,7811,88
22/09/202311,5824951811,7811,8311,58-1,6980 %USD11,5811,5911,78
25/09/202311,8136377411,5711,8711,551,9860 %USD11,8111,8211,58
26/09/202311,6024325411,7611,8311,60-1,7780 %USD11,6011,6111,81
27/09/202311,5922970111,6511,7111,46-0,0860 %USD11,5811,5911,60
28/09/202311,6820021211,6411,705011,570,7770 %USD11,6711,6811,59
29/09/202311,5836355411,5311,7111,47-0,8560 %USD11,5811,5911,68
02/10/202311,6231986311,5911,695011,56500,3450 %USD11,6111,6211,58
03/10/202311,4440615411,5311,555011,3740-1,5490 %USD11,4311,4411,62
04/10/202311,5012215911,4011,5011,330,5250 %USD11,5011,5111,44
05/10/202311,5551037311,4711,5911,450,3480 %USD11,5411,5511,51
06/10/202311,4640998011,4911,5511,2050-0,7790 %USD11,4611,4711,55
09/10/202311,3944140211,4611,5011,35-0,6110 %USD11,3911,4011,46
10/10/202311,2859059711,3411,415011,28-0,9660 %USD11,2811,2911,39
11/10/202311,1764825811,2511,3511,1356-0,9750 %USD11,1711,1811,28
12/10/202310,8660205811,1711,1810,6750-2,7750 %USD10,8510,8611,17
13/10/202310,7450605910,8510,8710,63-1,1050 %USD10,7310,7410,86
16/10/202310,9229906610,8110,995010,771,6760 %USD10,9110,9210,74
17/10/202310,9449687410,8110,9510,78500,1830 %USD10,9310,9410,92
18/10/202310,9436800110,8710,9910,780 %USD10,9310,9410,94
19/10/202310,7030656310,9510,9910,6980-2,1940 %USD10,7010,7110,94
20/10/202310,6124933710,7310,7610,60-0,8410 %USD10,6010,6110,70
23/10/202311,0347833610,6011,0710,553,9590 %USD11,0311,0410,61
24/10/202310,8413626610,6111,0610,8450-1,7230 %USD10,1711,5811,03
25/10/202311,1018657210,8111,1410,762,3990 %USD10,5811,1510,84
26/10/202311,3412706311,1811,335011,132,1620 %USD10,5711,7711,10
27/10/202311,335012918611,3111,375011,21-0,0440 %USD11,3311,3411,34
30/10/202311,2622005511,3111,375011,18-0,2660 %USD10,7311,9511,29
31/10/202311,4222083811,325011,5611,26501,4210 %USD10,7812,4611,26
01/11/202311,3216002311,325011,4911,34-0,8760 %USD10,7912,0111,42
02/11/202311,4315666211,3211,4711,250,9720 %USD10,3811,9411,32
03/11/202311,5213295911,5011,655011,440,7870 %USD10,7812,3911,43
06/11/202311,507362111,5111,575011,44-0,1740 %USD10,5912,2611,52
07/11/202311,538598111,4211,5511,43500,2610 %USD10,7312,3311,50
08/11/202311,519030711,5511,605011,5050-0,1730 %USD10,9812,3811,53
09/11/202311,538576011,5611,585011,490,1740 %USD11,1612,0611,51
10/11/202311,5217831811,5611,6111,4495-0,0870 %USD10,8011,6311,53
13/11/202311,4832493511,4811,4811,3980-0,3470 %USD10,7612,2111,52
14/11/202311,9219432911,4811,945011,593,8330 %USD11,9212,4811,48
15/11/202311,9524401711,6812,049011,86500,2520 %USD11,6613,1611,92
16/11/202311,0762735412,6412,6810,93-7,3640 %USD10,9512,0411,95
17/11/202311,1820257211,2511,4011,13010,9940 %USD10,9911,4511,07
20/11/202311,5966275811,4311,665011,333,6670 %USD11,5611,5711,18
21/11/202311,3936372411,5711,6011,3850-1,7260 %USD11,3814,1011,59
22/11/202311,4917673411,4311,4911,270,8780 %USD10,7411,9111,39
23/11/202311,5018149011,4311,4911,270,9660 %USD10,7411,9111,50
24/11/202311,7111841611,6011,7511,53501,9150 %USD11,5012,9011,49
27/11/202311,5412839511,6011,5511,46-0,1730 %USD11,5212,5411,56
28/11/202311,5012841211,6011,6111,48-0,3470 %USD11,0112,1711,54
29/11/202311,5322936411,5811,6211,47250,2610 %USD11,5111,5311,50
30/11/202311,5114249211,5611,6411,4750-0,1730 %USD9,5016,4511,53
01/12/202311,7423306411,5911,766011,501,9980 %USD11,7513,5011,51
04/12/202311,9127022511,5911,935011,74751,4480 %USD11,9014,7611,74
05/12/202311,9323604211,9512,009911,88500,1680 %USD11,9311,9411,91
06/12/202311,8335560611,95501211,78-0,8380 %USD11,8211,8311,93
07/12/202311,9930758011,7612,0811,68501,3520 %USD10,9511,9811,83
08/12/202311,8454962512,0212,125011,7150-1,2510 %USD11,8011,8111,99
11/12/202311,7228616911,8011,8511,65-1,0140 %USD11,3511,7211,84
12/12/202311,5840679411,8011,7011,52-1,1950 %USD11,5611,5711,72
13/12/202311,9769448011,5311,9611,42504,0870 %USD11,1412,4311,50
14/12/202311,9019181712,0312,1711,82-0,5850 %USD11,3711,9711,97
15/12/202311,9113163811,8911,9811,760,0840 %USD11,2312,5011,90
18/12/202311,8317621011,9011,875011,78-0,6720 %USD11,8411,8511,91
19/12/202312,2321343711,9012,245011,903,3810 %USD11,8012,2411,83
20/12/202312,1218512912,2112,325012,0916-0,8990 %USD12,0914,8912,23
21/12/202312,1711116712,2112,1812,01500,4130 %USD12,1612,1712,12
22/12/202312,3011981012,175012,394012,151,0680 %USD12,3012,3112,17
26/12/202312,3216371712,3212,3312,270,1630 %USD12,3112,3212,30
27/12/202312,4715568712,3512,5012,331,2180 %USD12,201312,32
28/12/202312,5311466412,4812,5612,330,4810 %USD12,481412,47
29/12/202312,299871712,4512,4512,2750-1,4430 %USD12,201312,47
02/01/202412,4123397012,4512,445012,16500,9760 %USD12,4212,4212,29
03/01/202412,3712904112,1912,565012,3350-0,3220 %USD12,3712,3812,41
04/01/202412,4916706812,1912,5112,400,97 %USD11,7812,7012,37
05/01/202412,5214142712,3912,6012,470,24 %USD11,201612,49
08/01/202412,5317481912,5712,6812,520,08 %USD11,3413,8412,52
09/01/202412,2018755312,4612,5012,1950-2,6340 %USD12,2214,5912,53
10/01/202412,1916205112,4612,479012,1101-0,0820 %USD1212,4512,20
11/01/202412,0217688812,0312,0911,87-1,3950 %USD9,2412,1112,19
12/01/202412,0215843212,1412,1411,950 %USD121412,02
15/01/202412,0215843212,1412,1411,950 %USD121412,02
16/01/202411,6713160611,8611,921211,5848-2,9120 %USD11,6711,6812,02
17/01/202411,7012748811,8611,7111,540,2570 %USD11,6911,7011,67
18/01/202411,6211417411,6911,7211,56-0,6840 %USD11,5013,3211,70
19/01/202411,5820482311,5411,6411,43-0,3440 %USD11,5611,5811,62
22/01/202411,5712994911,5711,6811,48-0,0860 %USD11,5611,5711,58
23/01/202411,6110603211,5711,6811,540,3460 %USD9,4211,8911,57
24/01/202411,3711088611,5511,7511,3150-2,0670 %USD11,3514,1211,61
25/01/202411,3810979611,5511,4911,340,0880 %USD11,3811,8911,37
26/01/202411,5413579611,4811,5411,40121,4060 %USD11,5111,8911,38
29/01/202411,4813330211,5311,5311,3987-0,52 %USD10,5914,8911,54
30/01/202411,6121452811,5011,6711,471,1320 %USD10,5011,7411,48
31/01/202411,3618017011,5611,595011,2850-2,1530 %USD11,3011,6211,61
01/02/202411,4615696211,3411,495011,28501,5060 %USD9,6811,5011,29
02/02/202411,2811819611,3111,395011,21-1,5710 %USD11,2911,4411,46
05/02/202411,1619332211,1011,2411,0850-1,0640 %USD10,5011,7411,28
06/02/202411,1611047111,1411,2711,08500 %USD9,6813,5011,16
07/02/202410,9018405811,1011,155010,8950-2,33 %USD10,9011,7411,16
08/02/20241115697310,9211,0610,860,9170 %USD10,8011,5010,90
09/02/202410,9111890910,9510,9810,8850-0,8180 %USD10,2112,3811
12/02/202411,1923467410,9611,285010,982,5660 %USD11,2111,2210,91
13/02/202410,7719517711,0311,1110,73-3,7530 %USD10,5610,9911,19
14/02/202410,9213784310,8710,9110,711,3930 %USD10,5011,7010,77
15/02/202411,0717056110,9811,1210,951,3740 %USD10,5013,5010,92
16/02/202410,9714758811,0211,0910,920,4580 %USD10,9610,9710,97
19/02/202410,9714758811,0211,0910,920 %USD10,9610,9710,97
20/02/202411,0220527410,8911,2210,880,4560 %USD1111,5010,97
21/02/202411,0515974811,0511,115010,980,2720 %USD11,0411,0511,02
22/02/202411,1115591810,9511,1110,940,5430 %USD10,801411,05
23/02/202411,1114688510,9511,145011,05500 %USD9,8211,1311,11
26/02/202411,0321963611,1511,155011,04-0,72 %USD11,0511,0611,11
27/02/202411,1617271911,1011,2311,08501,1790 %USD9,4612,5011,03
28/02/202411,1225354811,1011,309911,1150-0,3580 %USD10,9311,6011,16
29/02/202411,8144055311,6611,8811,276,2050 %USD10,8011,7811,12
01/03/202411,6936906611,575011,7711,5437-1,0160 %USD11,1712,5011,81
04/03/202411,4631647711,5711,7711,42-1,9670 %USD11,3612,9011,69
05/03/202411,5116136511,4211,6411,400,4360 %USD11,5012,3811,46
06/03/202411,5233449311,4211,6711,43380,0870 %USD10,5011,5211,51
07/03/202411,7022917111,5811,7411,631,5630 %USD9,4211,7111,52
08/03/202411,6612802111,5811,8311,6150-0,3420 %USD10,5513,4111,70
11/03/202411,8013162811,7011,835011,581,2010 %USD11,321411,66
12/03/202411,8414324511,7011,905011,79250,3390 %USD10,5512,5011,80
13/03/202411,8211106111,8411,876911,7750-0,1690 %USD11,8111,8711,84
14/03/202411,6011534911,8711,8611,5325-1,8610 %USD10,7612,6011,82
15/03/202411,8415564911,8711,8511,682,0690 %USD11,7512,5011,60
18/03/202411,9314855311,8711,959911,790,76 %USD11,9311,9411,84
19/03/202411,9615722611,9912,0211,88120,2510 %USD11,9413,6711,93
20/03/202411,9310974611,8511,9411,77500,4210 %USD11,9112,0611,88
21/03/202412,1012728811,8512,1411,881,4250 %USD10,2514,1011,93
22/03/202411,958794412,1012,1011,93-1,24 %USD11,7113,9412,10
25/03/202411,9615415911,9411,9811,820,0840 %USD10,6714,1211,95
26/03/202411,9611690112,025012,0711,920 %USD10,5013,6811,96
27/03/202411,8121769812,0212,0911,7650-1,2540 %USD11,8012,3011,96
28/03/202411,9318818312,0211,9511,771,0160 %USD11,1011,9211,81
01/04/202411,7810475111,9411,975011,77-1,2570 %USD11,591211,93
02/04/202411,7412630011,7311,8311,6750-0,34 %USD11,6811,7711,78
03/04/202411,5413234811,7311,7011,45-1,7040 %USD11,4512,7511,74
04/04/202411,6010132411,5711,6811,560,52 %USD9,8713,6411,54
05/04/202411,7012649011,5711,7111,550,8620 %USD10,7713,0111,60
08/04/202411,8213458611,755011,855011,781,0260 %USD11,5511,8411,70
09/04/202411,737333911,8411,8911,71-0,7610 %USD11,6611,7411,82
10/04/202411,4516259311,5611,6011,4250-2,3870 %USD11,4011,4611,73
11/04/202411,5714274011,4011,6011,40501,0480 %USD11,5813,2211,45
12/04/202411,6716010411,5711,665011,540,8640 %USD10,7013,5011,57
15/04/202411,6213242711,6311,675011,57-0,4280 %USD11,6211,6611,67
16/04/202411,5914228511,5111,6111,40-0,2580 %USD11,2611,7911,62
17/04/202411,6413088111,605011,7111,530,4310 %USD9,8411,6911,59
18/04/202411,8813040911,7211,8911,702,0620 %USD11,8713,5011,64
19/04/202412,1115228211,8612,1211,821,9360 %USD9,9213,5011,88
22/04/202412,2510136912,0912,2712,04501,1560 %USD10,4213,3512,11
23/04/202412,268226412,1912,3112,130,0820 %USD11,7514,0712,25
24/04/202412,335696412,1312,335012,100,5710 %USD12,2214,0612,26
25/04/202412,208663112,3112,3312,12-0,9740 %USD10,5013,5012,32
26/04/202412,187267112,2312,2812,17-0,1640 %USD10,5013,5012,20
29/04/202412,349218112,2312,3512,181,3140 %USD12,3312,7512,18
30/04/202412,177683912,2212,245612,15-1,3780 %USD12,1614,1012,34
01/05/202412,1817530012,1712,3012,14500,0820 %USD10,5013,1612,17
02/05/202412,2819603312,1712,325012,180,8210 %USD12,1414,1012,18
03/05/202412,4499688912,3812,5650121,3030 %USD10,4814,0812,28
06/05/202412,4211555212,4812,525012,40-0,1610 %USD11,1113,3012,44
07/05/202412,4415768012,5012,5012,370,1610 %USD1113,3512,42
08/05/202412,4915474612,4312,505012,41500,4020 %USD10,5013,6512,44
09/05/202412,3715476512,4612,5012,36-0,9610 %USD11,1112,3912,49
10/05/202412,3124610412,4612,3912,1350-0,4850 %USD10,6112,3312,37
13/05/202412,2239345912,4112,435012,20-0,7310 %USD1112,4012,31
14/05/202412,2652710512,4112,3512,22500,3270 %USD10,7213,5012,22
15/05/202412,7179409612,9913,2312,383,67 %USD11,561312,26
16/05/202412,745062050512,695012,8112,530,1970 %USD10,8012,7512,72
17/05/202412,8341621212,835012,8612,67210,6270 %USD12,4114,1212,75
20/05/202413,03132653112,8013,1712,781,5590 %USD12,4115,8412,83
21/05/202412,9518762113,0413,0812,92-0,6140 %USD12,9312,9513,03
22/05/202412,7016262612,8812,9412,69-1,9310 %USD10,8015,8412,95
23/05/202412,3224345312,7012,7012,2850-2,9920 %USD12,2112,3212,70
24/05/202412,3119368012,3912,3912,23-3,0710 %USD12,3012,3112,31
27/05/202412,3119368012,3912,3912,230 %USD12,3012,3112,31
28/05/202412,3519143712,3212,535012,250,3250 %USD1114,1212,31
29/05/202412,2222697412,2012,2412,13-1,0530 %USD7,1813,5012,35
30/05/202412,2113364912,2912,318012,13-0,0820 %USD12,0313,5012,22
31/05/202412,3715848512,195012,3712,131,31 %USD10,5013,5012,21
03/06/202412,3113884712,3812,405012,20-0,4850 %USD11,1112,7712,37
04/06/202412,1818018912,2412,2612,14-1,0560 %USD12,1713,5012,31
05/06/202412,219695912,2012,2412,12020,2460 %USD1213,5012,18
06/06/202412,1911790512,205012,3012,15-0,1640 %USD12,1813,9712,21
07/06/202412,0519542312,1712,1612-1,1480 %USD11,7513,6512,19
10/06/202412,122183461212,1711,930,5810 %USD12,131512,05
11/06/202412,1932765012,1012,2712,100,5780 %USD11,8013,3812,12
12/06/202412,1624761312,2212,4612,140,4130 %USD11,5312,5012,11
13/06/202412,0316127512,1112,1111,9350-1,0690 %USD10,4212,5012,16
14/06/202411,8620255911,8811,9311,81-1,4130 %USD11,6012,7812,03
17/06/20241225955411,8612,075011,77501,18 %USD11,9912,8011,86
18/06/202411,9726513112,0312,0611,930,9270 %USD11,9711,9811,97
19/06/202411,9726513112,0312,0611,930 %USD11,9711,9811,97
20/06/202411,9812285611,8811,9911,880,0840 %USD11,9811,9911,98
21/06/202412,0852964012,0112,095012,010,8350 %USD12,0812,0912,08
24/06/202412,2314703112,1112,255012,061,2420 %USD12,2312,2412,23
25/06/202412,2210379112,2312,235012,10-0,0820 %USD12,2212,2312,22
26/06/202412,2812680012,1312,315012,09500,4910 %USD12,2812,2912,28
27/06/202412,2310288712,3812,3812,21-0,4070 %USD12,2312,2412,23
28/06/202412,24143304612,2912,2912,060,0820 %USD12,2312,2412,24
01/07/202412,1717160812,2912,3112,1450-0,5720 %USD12,1712,1812,17
02/07/202412,3110863112,1912,315012,141,15 %USD12,3012,3112,31
03/07/202412,3510087112,2812,3812,240,3250 %USD12,3512,3612,35
04/07/202412,3510087112,2812,3812,240 %USD12,3512,3612,35
05/07/202412,2628156112,2912,2912,14-0,7290 %USD12,2512,2612,26
08/07/202412,2528503112,2812,3712,20-0,0820 %USD12,2412,2512,25
09/07/202412,2814274012,2112,3212,16500,2450 %USD12,2712,2812,28
10/07/202412,3315805512,2812,3712,280,4070 %USD12,3312,3512,33
11/07/202412,6738047212,3512,7012,33502,7580 %USD12,6612,6712,67
12/07/202412,8116625412,8112,9412,761,1050 %USD12,8012,8112,81
15/07/202412,9621689912,8613,0312,811,1710 %USD12,9612,9812,96
16/07/202413,2818277613,0513,2812,972,4690 %USD13,2713,2813,28
17/07/202413,6727173213,2813,885013,182,9370 %USD13,6613,6713,67
18/07/202413,6515793513,5613,8213,56-0,1460 %USD13,6513,6613,65
19/07/202413,5315861513,6513,6513,46-0,8790 %USD13,5313,5413,53
22/07/202413,5617575013,5413,605013,290,2220 %USD13,5613,5713,56
23/07/202413,8924914013,5713,9413,502,4340 %USD13,8813,8913,89
24/07/202414,1233801913,7614,1613,761,6560 %USD14,1214,1314,12
25/07/202414,4719834514,1514,505014,152,4790 %USD14,4614,4814,47
26/07/202414,5217063114,5014,5714,390,3460 %USD14,5214,5314,52
29/07/202414,6418459614,5914,7014,470,8260 %USD14,6414,6514,64
30/07/202414,8720293014,6314,9914,631,5710 %USD14,8714,8814,87
31/07/202414,8525048114,851514,76-0,1340 %USD14,8414,8614,85
01/08/202414,7624163914,8014,9214,62-0,6060 %USD14,7614,7714,76
02/08/202414,7023462014,5514,8614,55-0,4070 %USD14,6914,7014,70
05/08/202414,3027665414,2514,3814,06-2,7210 %USD14,3014,3214,30
06/08/202414,3621612114,2014,5314,140,42 %USD14,3614,3714,36
07/08/202414,5936951414,4014,6214,381,6020 %USD14,5814,5914,59
08/08/202414,6926017314,6414,8814,61500,6850 %USD14,6914,7014,69
09/08/202414,5521121214,7014,7014,53-0,9530 %USD14,5614,5714,55
12/08/202414,3918514014,5014,585014,36-1,10 %USD14,3914,4014,39
13/08/202414,5526619014,4814,5614,351,1120 %USD14,5414,5514,55
14/08/202414,7942544714,3514,8213,801,6490 %USD14,7914,8014,79
15/08/202415,274279081515,4614,953,2450 %USD15,2715,2815,27
16/08/202415,3638870715,3215,485015,260,5890 %USD15,3615,3715,36
19/08/202415,6358564515,3915,7115,391,7580 %USD15,6315,6415,63
20/08/202415,6017782815,6515,6515,43-0,1920 %USD15,5915,6015,60
21/08/202415,5414905015,7015,7015,43-0,3850 %USD15,5315,5415,54
22/08/202415,7227158615,6115,7315,481,1580 %USD15,7215,7315,72
23/08/202415,8026184115,7515,8615,740,5090 %USD15,7915,8015,80
26/08/202415,9328313815,9015,995015,820,8230 %USD15,9315,9415,93
27/08/202416,1942257815,8116,205015,811,6320 %USD16,1816,1916,19
28/08/202416,0721898516,2116,255016,0350-0,7410 %USD16,0616,0816,07
29/08/202416,1531470616,2216,2215,970,4980 %USD16,1416,1516,15
30/08/202416,1129789616,1516,2216-0,2480 %USD16,1016,1116,11
02/09/202416,1129789616,1516,22160 %USD16,1016,1116,11
03/09/202415,9727955316,0616,0915,9250-0,8690 %USD15,9615,9715,97
04/09/202416,1227447715,9716,1215,940,9390 %USD16,1116,1216,12
05/09/202416,2423908216,2216,295016,160,7440 %USD16,2316,2416,24
06/09/202415,9422093516,2016,2515,9150-1,8470 %USD15,9315,9515,94
09/09/202415,6820266915,8915,8915,63-1,6310 %USD15,6715,6815,68
10/09/202415,6621975015,7315,7915,55-0,1280 %USD15,6515,6615,66
11/09/202415,5729925215,4915,615015,30-0,5750 %USD15,5615,5715,57
12/09/202415,8928309515,6015,8915,54502,0550 %USD15,8815,8915,89
13/09/202416,1620309915,9416,2015,941,6990 %USD16,1616,1716,16
16/09/202416,6443414116,2516,6616,242,97 %USD16,6316,6416,64
17/09/202416,7427490516,6616,915016,660,6010 %USD16,7416,7516,74
18/09/202416,9341579716,8017,0616,721,1350 %USD16,9216,9316,93
19/09/202417,1228789116,9017,1216,78501,1220 %USD17,1017,1117,12
20/09/202416,8486406217,0317,1016,7950-1,6360 %USD16,8316,8416,84
23/09/202416,7614465016,8516,9416,73-0,4750 %USD16,7516,7616,76
24/09/202416,9119415816,7516,9316,630,8950 %USD16,9116,9316,91
25/09/202416,7022933016,8716,8816,69-1,2420 %USD16,6916,7016,70
26/09/202416,6923427416,7316,8516,6550-0,06 %USD16,6716,6916,69
27/09/202416,8221098616,8316,915016,670,7790 %USD16,8116,8216,82
30/09/202416,2926835716,6916,6916,2150-3,1510 %USD16,2816,2916,29
01/10/202416,0928493316,2016,2416,0250-1,2280 %USD16,0716,0816,09
02/10/202415,8522747316,0416,2515,78-1,4920 %USD15,8415,8515,85
03/10/202415,5719933515,7515,8015,50-1,7670 %USD15,5615,5715,57
04/10/202416,2720647416,0316,4716,034,4960 %USD16,2716,2816,27
07/10/202416,0814277016,1916,1915,93-1,1680 %USD16,0716,0816,08
08/10/202416,1116076316,1316,2216,01500,1870 %USD16,1116,1216,11
09/10/202415,887777616,0716,145015,8650-1,4280 %USD15,8915,9015,88
10/10/202415,9614412915,8915,9915,850,5040 %USD15,9615,9715,96
11/10/202416,0922765915,9816,1215,980,8150 %USD16,0816,0916,09
14/10/202416,1711855116,0316,2315,960,4970 %USD16,1716,1816,17
15/10/202416,1416847916,1816,2316,0650-0,1860 %USD16,1416,1516,14
16/10/202416,3114770616,2516,345016,181,0530 %USD16,3116,3216,31
17/10/202416,4115557216,2816,4716,24500,6130 %USD16,4016,4116,41
18/10/202416,1517237716,4116,4116,14-1,5840 %USD16,1516,1616,15
21/10/202415,7314048916,1516,1715,72-2,6010 %USD15,7315,7415,73
22/10/202415,8918364615,7515,9015,631,0170 %USD15,8715,8815,89
23/10/202416,029299515,7616,045015,75500,8180 %USD16,0216,0316,02
24/10/202416,1812611116,0816,195016,010,9990 %USD16,1616,1716,18
25/10/202416,0915595316,1916,3116,0350-0,5560 %USD16,0916,1016,09
28/10/202416,3314152516,1916,575016,191,4920 %USD16,3216,3316,33
29/10/202415,8812280516,1816,1815,83-2,7560 %USD15,8715,8815,88
30/10/202416,0315648015,8016,1115,800,9450 %USD16,0316,0416,03
31/10/202416,1516667816,0416,2216,020,7490 %USD16,1516,1616,15
01/11/202416,1012407916,1816,2816,10-0,31 %USD16,1016,1116,10
04/11/202416,2211849516,0516,2616,050,7450 %USD16,2116,2216,22
05/11/202416,3912913216,1816,4516,141,0480 %USD16,3916,4016,39
06/11/202416,8432215716,8116,9516,682,7460 %USD16,8416,8516,84
07/11/202416,5813035716,7816,8716,5350-1,5440 %USD16,5716,5816,58
08/11/202416,7122695116,6216,8016,500,7840 %USD16,7016,7116,71
11/11/202416,8013366416,7616,9116,740,5390 %USD16,7916,8016,80
12/11/202416,7817901316,8316,8616,66-0,1190 %USD16,7716,7816,78
13/11/202414,9835985515,4915,8114,97-10,7270 %USD14,9714,9814,98
14/11/202414,8124547115,0115,0114,56-1,1350 %USD14,8014,8114,81
15/11/202414,7324696414,8614,9814,58-0,54 %USD14,7214,7314,73
18/11/202414,9841641714,8714,9914,661,6970 %USD14,9614,9714,98
19/11/202414,7124068314,9514,9514,60-1,8020 %USD14,7014,7114,71
20/11/202415,0720168514,6515,0814,642,4470 %USD15,0715,0815,07
21/11/202415,2615655015,1815,2815,011,2610 %USD15,2615,2715,26
22/11/202415,3814783215,3715,4715,25500,7860 %USD15,3815,3915,38
25/11/202415,4032180115,4615,7215,390,13 %USD15,4015,4115,40
26/11/202415,3416650515,4215,4315,23-0,39 %USD15,3315,3415,34
27/11/202415,0315480715,4015,4914,96-2,0210 %USD15,0315,0415,03
28/11/202415,0315480715,4015,4914,960 %USD15,0315,0415,03
29/11/202415,078856915,0315,1014,980,2660 %USD15,0715,0815,07
02/12/202415,1016804315,1715,1714,930,1990 %USD15,0915,1015,10
03/12/202415,1020731515,1415,2015,010 %USD15,0915,1015,10
04/12/202414,8215518015,0215,0214,81-1,8540 %USD14,8214,8414,82
05/12/202414,8215518015,0215,0214,810 %USD14,8214,8414,82