Unilever PLC (UNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
678.950 |
0,62%
|
52,97
|
52,97
|
53,61
|
53,55
|
| 23/07/2026 |
1.234.296 |
-1,61%
|
54,39
|
52,73
|
54,39
|
53,22
|
| 22/07/2026 |
835.303 |
1,22%
|
53,11
|
52,96
|
54,42
|
54,09
|
| 21/07/2026 |
1.152.442 |
-2,21%
|
54,15
|
53,44
|
54,29
|
53,44
|
| 20/07/2026 |
742.366 |
-0,47%
|
54,29
|
54,08
|
54,75
|
54,65
|
| 17/07/2026 |
1.314.735 |
0,64%
|
54,98
|
54,72
|
55,42
|
54,91
|
| 16/07/2026 |
901.910 |
1,47%
|
53,34
|
53,13
|
54,56
|
54,56
|
| 15/07/2026 |
1.063.673 |
0,45%
|
52,92
|
52,62
|
53,77
|
53,77
|
| 14/07/2026 |
648.967 |
-0,50%
|
53,75
|
53,02
|
53,75
|
53,53
|
| 13/07/2026 |
1.139.881 |
-0,39%
|
54,00
|
53,61
|
54,39
|
53,80
|
| 10/07/2026 |
1.232.272 |
0,84%
|
53,42
|
53,34
|
54,19
|
54,01
|
| 09/07/2026 |
802.074 |
-1,64%
|
54,00
|
53,45
|
54,14
|
53,56
|
| 08/07/2026 |
1.096.600 |
-1,07%
|
54,72
|
54,03
|
54,79
|
54,45
|
| 07/07/2026 |
1.275.615 |
3,05%
|
54,04
|
54,04
|
55,77
|
55,04
|
| 06/07/2026 |
723.628 |
-1,24%
|
54,00
|
53,41
|
54,52
|
53,41
|
| 03/07/2026 |
637.108 |
-0,39%
|
54,22
|
53,34
|
54,22
|
54,08
|
| 02/07/2026 |
1.268.495 |
1,92%
|
53,53
|
53,43
|
54,51
|
54,29
|
| 01/07/2026 |
1.135.677 |
1,18%
|
52,79
|
52,60
|
53,36
|
53,27
|
| 30/06/2026 |
990.216 |
-1,02%
|
53,00
|
52,54
|
53,20
|
52,65
|
| 29/06/2026 |
995.260 |
-0,32%
|
53,14
|
52,59
|
53,35
|
53,19
|
| 26/06/2026 |
1.048.470 |
0,34%
|
53,43
|
53,17
|
53,62
|
53,36
|
| 25/06/2026 |
1.367.479 |
0,82%
|
52,82
|
52,68
|
53,52
|
53,18
|
| 24/06/2026 |
1.201.458 |
1,68%
|
51,87
|
51,86
|
52,98
|
52,75
|
| 23/06/2026 |
1.334.031 |
1,75%
|
50,80
|
50,66
|
52,02
|
51,88
|
| 19/06/2026 |
1.124.377 |
-0,89%
|
51,00
|
50,30
|
51,19
|
50,99
|
| 18/06/2026 |
1.047.589 |
0,71%
|
50,26
|
49,90
|
50,86
|
50,86
|
| 17/06/2026 |
980.348 |
-0,86%
|
50,86
|
50,39
|
50,92
|
50,50
|
| 16/06/2026 |
1.194.073 |
0,71%
|
50,63
|
50,41
|
51,10
|
50,94
|
| 15/06/2026 |
1.167.880 |
-0,43%
|
51,03
|
50,49
|
51,22
|
50,58
|
| 12/06/2026 |
1.441.735 |
0,71%
|
50,45
|
50,29
|
51,13
|
50,80
|
| 11/06/2026 |
1.288.563 |
-1,12%
|
50,93
|
50,43
|
50,93
|
50,44
|
| 10/06/2026 |
2.041.105 |
2,75%
|
49,975
|
49,94
|
51,01
|
51,01
|
| 09/06/2026 |
1.844.989 |
2,40%
|
48,345
|
48,345
|
49,73
|
49,645
|
| 08/06/2026 |
1.569.783 |
-0,27%
|
48,87
|
48,165
|
48,88
|
48,48
|
| 05/06/2026 |
1.548.868 |
3,09%
|
47,46
|
47,46
|
48,63
|
48,61
|
| 04/06/2026 |
1.624.178 |
-1,15%
|
47,54
|
47,105
|
48,00
|
47,155
|
| 03/06/2026 |
1.436.751 |
0,35%
|
47,81
|
47,695
|
48,24
|
47,705
|
| 02/06/2026 |
1.638.253 |
-0,70%
|
48,065
|
47,48
|
48,23
|
47,54
|
| 01/06/2026 |
1.405.004 |
-1,43%
|
48,28
|
47,735
|
48,3125
|
47,875
|
| 29/05/2026 |
1.308.958 |
-1,21%
|
49,105
|
48,57
|
49,26
|
48,57
|
| 28/05/2026 |
1.414.583 |
-1,53%
|
49,65
|
49,165
|
49,78
|
49,165
|
| 27/05/2026 |
1.344.669 |
1,61%
|
49,00
|
49,00
|
50,05
|
49,93
|
| 26/05/2026 |
1.069.192 |
0,22%
|
49,385
|
49,06
|
49,815
|
49,14
|
| 25/05/2026 |
588.375 |
-0,60%
|
49,44
|
49,03
|
49,515
|
49,03
|
| 22/05/2026 |
1.662.118 |
-0,13%
|
49,58
|
49,05
|
49,65
|
49,325
|
| 21/05/2026 |
1.351.381 |
-0,46%
|
49,33
|
48,905
|
49,68
|
49,39
|
| 20/05/2026 |
1.416.436 |
-0,10%
|
49,40
|
49,06
|
49,76
|
49,62
|
| 19/05/2026 |
1.282.239 |
1,24%
|
49,625
|
49,21
|
50,01
|
49,67
|
| 18/05/2026 |
1.773.822 |
1,54%
|
48,315
|
48,20
|
49,32
|
49,06
|
| 15/05/2026 |
1.675.648 |
-0,99%
|
48,675
|
48,285
|
49,01
|
48,315
|
| 14/05/2026 |
1.284.225 |
0,36%
|
48,625
|
48,625
|
49,265
|
48,80
|
| 13/05/2026 |
1.673.779 |
-0,61%
|
49,02
|
48,625
|
49,59
|
48,625
|
| 12/05/2026 |
1.241.855 |
1,51%
|
48,585
|
48,355
|
49,465
|
49,39
|
| 11/05/2026 |
1.777.640 |
-1,87%
|
49,28
|
48,33
|
49,34
|
48,655
|
| 08/05/2026 |
2.205.320 |
-1,16%
|
49,95
|
49,29
|
50,08
|
49,58
|
| 07/05/2026 |
1.650.084 |
-0,99%
|
50,89
|
50,04
|
50,89
|
50,16
|
| 06/05/2026 |
1.785.077 |
2,01%
|
50,16
|
50,10
|
50,97
|
50,66
|
| 05/05/2026 |
1.912.660 |
-0,39%
|
50,49
|
49,33
|
50,52
|
49,66
|
| 04/05/2026 |
1.353.198 |
-0,14%
|
49,90
|
49,56
|
50,26
|
49,855
|
| 30/04/2026 |
1.539.643 |
2,37%
|
48,77
|
48,70
|
50,21
|
49,925
|
| 29/04/2026 |
1.721.679 |
-1,07%
|
49,065
|
48,64
|
49,08
|
48,77
|
| 28/04/2026 |
1.705.784 |
0,28%
|
49,035
|
48,785
|
49,505
|
49,295
|
| 27/04/2026 |
549.499 |
-0,37%
|
49,395
|
49,095
|
49,555
|
49,16
|
| 24/04/2026 |
2.547.497 |
1,03%
|
48,955
|
48,955
|
50,19
|
49,56
|
| 23/04/2026 |
1.928.236 |
0,92%
|
48,94
|
48,895
|
49,255
|
49,055
|
| 22/04/2026 |
1.935.088 |
-0,20%
|
48,985
|
48,505
|
48,985
|
48,61
|
| 21/04/2026 |
1.810.139 |
-1,23%
|
49,275
|
48,56
|
49,455
|
48,705
|
| 20/04/2026 |
1.957.442 |
-0,88%
|
49,50
|
49,195
|
49,64
|
49,31
|
| 17/04/2026 |
3.879.939 |
2,14%
|
48,845
|
48,535
|
49,885
|
49,75
|
| 16/04/2026 |
1.757.495 |
-0,94%
|
49,31
|
48,71
|
49,31
|
48,71
|
| 15/04/2026 |
1.913.490 |
-0,03%
|
49,33
|
48,99
|
49,405
|
49,17
|
| 14/04/2026 |
2.011.089 |
-0,69%
|
49,25
|
49,13
|
49,79
|
49,185
|
| 13/04/2026 |
990.730 |
-0,29%
|
49,395
|
49,09
|
49,675
|
49,525
|
| 10/04/2026 |
1.291.985 |
-0,04%
|
49,72
|
49,58
|
50,16
|
49,67
|
| 09/04/2026 |
2.329.919 |
0,17%
|
49,785
|
49,005
|
49,90
|
49,69
|
| 08/04/2026 |
3.206.369 |
2,96%
|
49,20
|
48,905
|
49,87
|
49,605
|
| 07/04/2026 |
1.991.025 |
0,29%
|
48,55
|
48,12
|
48,80
|
48,18
|
| 02/04/2026 |
4.310.979 |
-0,54%
|
48,38
|
47,695
|
48,60
|
48,04
|
| 01/04/2026 |
5.053.486 |
-0,66%
|
49,14
|
46,97
|
49,14
|
48,30
|
| 31/03/2026 |
5.675.293 |
-7,25%
|
52,51
|
48,495
|
52,95
|
48,62
|
| 30/03/2026 |
1.294.474 |
0,91%
|
52,15
|
51,63
|
52,54
|
52,42
|
| 27/03/2026 |
1.595.389 |
-0,44%
|
52,30
|
51,70
|
52,33
|
51,95
|
| 26/03/2026 |
1.466.908 |
-1,01%
|
52,54
|
52,03
|
52,67
|
52,18
|
| 25/03/2026 |
2.099.747 |
0,29%
|
53,00
|
52,07
|
53,00
|
52,71
|
| 24/03/2026 |
1.390.271 |
-0,38%
|
52,76
|
52,20
|
52,88
|
52,56
|
| 23/03/2026 |
2.495.604 |
-0,45%
|
52,82
|
52,68
|
53,94
|
52,76
|
| 20/03/2026 |
3.154.525 |
-0,62%
|
53,89
|
53,00
|
54,38
|
53,00
|
| 19/03/2026 |
1.648.493 |
-2,79%
|
54,22
|
53,26
|
54,36
|
53,33
|
| 18/03/2026 |
1.866.828 |
-3,40%
|
56,61
|
54,61
|
56,75
|
54,86
|
| 17/03/2026 |
1.612.963 |
0,19%
|
56,82
|
56,52
|
56,98
|
56,79
|
| 16/03/2026 |
1.005.064 |
0,98%
|
56,41
|
56,25
|
57,10
|
56,68
|
| 13/03/2026 |
1.792.465 |
-0,23%
|
56,00
|
55,30
|
56,35
|
56,13
|
| 12/03/2026 |
1.797.902 |
-0,32%
|
56,13
|
56,01
|
56,74
|
56,26
|
| 11/03/2026 |
2.710.716 |
-0,97%
|
56,77
|
56,11
|
56,90
|
56,44
|
| 10/03/2026 |
2.600.316 |
0,12%
|
57,00
|
56,46
|
57,37
|
56,99
|
| 09/03/2026 |
2.718.639 |
-0,65%
|
57,10
|
56,15
|
57,11
|
56,92
|
| 06/03/2026 |
2.987.431 |
-1,92%
|
58,10
|
56,92
|
58,17
|
57,29
|
| 05/03/2026 |
2.530.129 |
-0,87%
|
58,94
|
58,14
|
59,04
|
58,41
|
| 04/03/2026 |
2.138.588 |
-0,34%
|
59,36
|
58,84
|
59,59
|
58,92
|
| 03/03/2026 |
3.144.311 |
-3,30%
|
60,84
|
59,05
|
60,96
|
59,12
|
