Unilever PLC (UNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
1.935.088 |
-0,20%
|
48,985
|
48,505
|
48,985
|
48,61
|
| 21/04/2026 |
1.810.139 |
-1,23%
|
49,275
|
48,56
|
49,455
|
48,705
|
| 20/04/2026 |
1.957.442 |
-0,88%
|
49,50
|
49,195
|
49,64
|
49,31
|
| 17/04/2026 |
3.879.939 |
2,14%
|
48,845
|
48,535
|
49,885
|
49,75
|
| 16/04/2026 |
1.757.495 |
-0,94%
|
49,31
|
48,71
|
49,31
|
48,71
|
| 15/04/2026 |
1.913.490 |
-0,03%
|
49,33
|
48,99
|
49,405
|
49,17
|
| 14/04/2026 |
2.011.089 |
-0,69%
|
49,25
|
49,13
|
49,79
|
49,185
|
| 13/04/2026 |
990.730 |
-0,29%
|
49,395
|
49,09
|
49,675
|
49,525
|
| 10/04/2026 |
1.291.985 |
-0,04%
|
49,72
|
49,58
|
50,16
|
49,67
|
| 09/04/2026 |
2.329.919 |
0,17%
|
49,785
|
49,005
|
49,90
|
49,69
|
| 08/04/2026 |
3.206.369 |
2,96%
|
49,20
|
48,905
|
49,87
|
49,605
|
| 07/04/2026 |
1.991.025 |
0,29%
|
48,55
|
48,12
|
48,80
|
48,18
|
| 02/04/2026 |
4.310.979 |
-0,54%
|
48,38
|
47,695
|
48,60
|
48,04
|
| 01/04/2026 |
5.053.486 |
-0,66%
|
49,14
|
46,97
|
49,14
|
48,30
|
| 31/03/2026 |
5.675.293 |
-7,25%
|
52,51
|
48,495
|
52,95
|
48,62
|
| 30/03/2026 |
1.294.474 |
0,91%
|
52,15
|
51,63
|
52,54
|
52,42
|
| 27/03/2026 |
1.595.389 |
-0,44%
|
52,30
|
51,70
|
52,33
|
51,95
|
| 26/03/2026 |
1.466.908 |
-1,01%
|
52,54
|
52,03
|
52,67
|
52,18
|
| 25/03/2026 |
2.099.747 |
0,29%
|
53,00
|
52,07
|
53,00
|
52,71
|
| 24/03/2026 |
1.390.271 |
-0,38%
|
52,76
|
52,20
|
52,88
|
52,56
|
| 23/03/2026 |
2.495.604 |
-0,45%
|
52,82
|
52,68
|
53,94
|
52,76
|
| 20/03/2026 |
3.154.525 |
-0,62%
|
53,89
|
53,00
|
54,38
|
53,00
|
| 19/03/2026 |
1.648.493 |
-2,79%
|
54,22
|
53,26
|
54,36
|
53,33
|
| 18/03/2026 |
1.866.828 |
-3,40%
|
56,61
|
54,61
|
56,75
|
54,86
|
| 17/03/2026 |
1.612.963 |
0,19%
|
56,82
|
56,52
|
56,98
|
56,79
|
| 16/03/2026 |
1.005.064 |
0,98%
|
56,41
|
56,25
|
57,10
|
56,68
|
| 13/03/2026 |
1.792.465 |
-0,23%
|
56,00
|
55,30
|
56,35
|
56,13
|
| 12/03/2026 |
1.797.902 |
-0,32%
|
56,13
|
56,01
|
56,74
|
56,26
|
| 11/03/2026 |
2.710.716 |
-0,97%
|
56,77
|
56,11
|
56,90
|
56,44
|
| 10/03/2026 |
2.600.316 |
0,12%
|
57,00
|
56,46
|
57,37
|
56,99
|
| 09/03/2026 |
2.718.639 |
-0,65%
|
57,10
|
56,15
|
57,11
|
56,92
|
| 06/03/2026 |
2.987.431 |
-1,92%
|
58,10
|
56,92
|
58,17
|
57,29
|
| 05/03/2026 |
2.530.129 |
-0,87%
|
58,94
|
58,14
|
59,04
|
58,41
|
| 04/03/2026 |
2.138.588 |
-0,34%
|
59,36
|
58,84
|
59,59
|
58,92
|
| 03/03/2026 |
3.144.311 |
-3,30%
|
60,84
|
59,05
|
60,96
|
59,12
|
| 02/03/2026 |
2.584.273 |
-1,80%
|
62,02
|
60,86
|
62,34
|
61,14
|
| 27/02/2026 |
2.915.308 |
0,94%
|
61,46
|
61,31
|
62,46
|
62,26
|
| 26/02/2026 |
2.146.123 |
-0,05%
|
61,71
|
61,49
|
61,98
|
61,68
|
| 25/02/2026 |
2.166.770 |
-1,18%
|
62,94
|
61,66
|
62,94
|
61,71
|
| 24/02/2026 |
2.754.159 |
0,64%
|
62,62
|
62,55
|
63,39
|
62,92
|
| 23/02/2026 |
3.585.354 |
1,30%
|
62,10
|
61,74
|
62,70
|
62,52
|
| 20/02/2026 |
2.734.787 |
1,15%
|
61,11
|
60,92
|
61,79
|
61,72
|
| 19/02/2026 |
2.568.883 |
-0,29%
|
61,37
|
60,84
|
61,57
|
61,02
|
| 18/02/2026 |
1.928.555 |
-1,47%
|
61,86
|
61,20
|
62,05
|
61,20
|
| 17/02/2026 |
1.642.892 |
-0,77%
|
62,17
|
62,07
|
63,05
|
62,11
|
| 16/02/2026 |
461.606 |
-0,18%
|
62,65
|
62,13
|
62,77
|
62,59
|
| 13/02/2026 |
2.720.503 |
1,90%
|
61,52
|
61,24
|
63,04
|
62,70
|
| 12/02/2026 |
2.888.121 |
0,34%
|
61,96
|
59,14
|
61,96
|
61,53
|
| 11/02/2026 |
2.107.277 |
1,31%
|
60,47
|
60,42
|
61,58
|
61,32
|
| 10/02/2026 |
1.556.886 |
1,46%
|
59,68
|
59,49
|
60,54
|
60,53
|
| 09/02/2026 |
1.482.939 |
-1,83%
|
60,24
|
59,53
|
60,33
|
59,66
|
| 06/02/2026 |
1.764.816 |
0,48%
|
60,46
|
60,25
|
60,93
|
60,77
|
| 05/02/2026 |
1.446.962 |
0,73%
|
60,11
|
59,60
|
60,74
|
60,48
|
| 04/02/2026 |
1.987.918 |
2,39%
|
58,66
|
58,48
|
60,18
|
60,04
|
| 03/02/2026 |
1.253.868 |
1,38%
|
57,80
|
57,35
|
58,65
|
58,64
|
| 02/02/2026 |
1.475.619 |
1,17%
|
57,70
|
57,69
|
58,50
|
57,84
|
| 30/01/2026 |
1.482.862 |
1,28%
|
56,38
|
56,17
|
57,31
|
57,17
|
| 29/01/2026 |
1.023.545 |
1,04%
|
55,30
|
55,21
|
56,64
|
56,45
|
| 28/01/2026 |
1.116.903 |
-0,69%
|
55,99
|
55,23
|
56,03
|
55,87
|
| 27/01/2026 |
1.327.935 |
-0,14%
|
56,16
|
56,09
|
56,69
|
56,26
|
| 26/01/2026 |
1.539.330 |
0,12%
|
56,38
|
56,01
|
56,81
|
56,34
|
| 23/01/2026 |
1.044.761 |
1,30%
|
55,52
|
55,40
|
56,28
|
56,27
|
| 22/01/2026 |
1.436.926 |
0,91%
|
54,81
|
54,77
|
55,88
|
55,55
|
| 21/01/2026 |
1.195.191 |
0,11%
|
55,10
|
55,01
|
55,80
|
55,05
|
| 20/01/2026 |
1.279.086 |
-0,06%
|
54,88
|
54,37
|
54,99
|
54,99
|
| 19/01/2026 |
563.361 |
0,06%
|
55,41
|
54,89
|
55,47
|
55,02
|
| 16/01/2026 |
1.449.615 |
-0,44%
|
55,14
|
54,92
|
55,48
|
54,99
|
| 15/01/2026 |
1.500.837 |
-1,08%
|
55,83
|
55,23
|
55,89
|
55,23
|
| 14/01/2026 |
956.664 |
1,11%
|
55,30
|
55,15
|
55,90
|
55,83
|
| 13/01/2026 |
1.049.236 |
0,09%
|
55,00
|
54,76
|
55,36
|
55,22
|
| 12/01/2026 |
1.403.097 |
0,71%
|
54,92
|
54,75
|
55,25
|
55,17
|
| 09/01/2026 |
985.580 |
1,69%
|
54,20
|
54,04
|
54,85
|
54,78
|
| 08/01/2026 |
1.112.492 |
0,65%
|
53,13
|
52,92
|
54,02
|
53,87
|
| 07/01/2026 |
994.302 |
-2,53%
|
54,92
|
53,31
|
55,02
|
53,52
|
| 06/01/2026 |
1.525.535 |
1,03%
|
54,12
|
53,95
|
55,16
|
54,91
|
| 05/01/2026 |
1.146.097 |
-2,02%
|
55,43
|
53,86
|
55,43
|
54,35
|
| 02/01/2026 |
562.201 |
-0,41%
|
55,75
|
55,18
|
56,01
|
55,47
|
| 31/12/2025 |
363.954 |
-0,02%
|
55,71
|
55,59
|
55,93
|
55,70
|
| 30/12/2025 |
391.194 |
-0,25%
|
55,60
|
55,60
|
55,89
|
55,71
|
| 29/12/2025 |
731.652 |
0,65%
|
55,62
|
55,34
|
55,99
|
55,85
|
| 24/12/2025 |
203.497 |
-0,09%
|
55,62
|
55,30
|
55,68
|
55,49
|
| 23/12/2025 |
656.806 |
0,16%
|
55,34
|
55,34
|
55,80
|
55,54
|
| 22/12/2025 |
616.188 |
-0,75%
|
55,73
|
55,35
|
55,73
|
55,45
|
| 19/12/2025 |
1.728.085 |
-0,14%
|
55,78
|
55,46
|
55,95
|
55,87
|
| 18/12/2025 |
1.011.997 |
0,54%
|
56,03
|
55,49
|
56,22
|
55,95
|
| 17/12/2025 |
1.114.045 |
1,70%
|
54,70
|
54,66
|
55,84
|
55,65
|
| 16/12/2025 |
858.587 |
-1,12%
|
55,57
|
54,58
|
55,62
|
54,72
|
| 15/12/2025 |
953.944 |
0,42%
|
55,32
|
55,22
|
55,65
|
55,34
|
| 12/12/2025 |
1.030.532 |
-0,69%
|
55,29
|
54,79
|
55,30
|
55,11
|
| 11/12/2025 |
1.467.419 |
0,47%
|
55,12
|
54,03
|
55,54
|
55,49
|
| 09/12/2025 |
3.514.322 |
3,35%
|
53,52
|
53,23
|
55,98
|
55,23
|
| 08/12/2025 |
2.506.076 |
-1,79%
|
49,89
|
47,31
|
53,70
|
53,70
|
| 05/12/2025 |
1.607.023 |
0,63%
|
50,70
|
48,60
|
51,20
|
48,60
|
| 04/12/2025 |
1.134.796 |
-0,31%
|
50,54
|
50,36
|
51,08
|
50,84
|
| 03/12/2025 |
1.841.383 |
-0,27%
|
51,26
|
50,70
|
51,48
|
51,00
|
| 02/12/2025 |
1.882.373 |
-1,88%
|
52,28
|
50,90
|
52,28
|
51,14
|
| 01/12/2025 |
1.439.723 |
0,19%
|
51,84
|
51,84
|
52,64
|
52,12
|
| 28/11/2025 |
1.669.363 |
0,50%
|
51,72
|
51,54
|
52,24
|
52,02
|
| 27/11/2025 |
1.214.669 |
-0,08%
|
51,82
|
51,38
|
51,82
|
51,76
|
| 26/11/2025 |
1.348.556 |
-0,77%
|
52,06
|
51,44
|
52,10
|
51,80
|
