Saltar para o conteúdo principal Login

Unilever PLC (UNA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
20/05/2025 798.664 1,16% 55,48 55,36 56,20 56,00
19/05/2025 464.328 0,55% 55,10 54,84 55,36 55,36
16/05/2025 2.212.578 0,77% 54,92 54,76 55,16 55,06
15/05/2025 1.015.693 1,71% 53,80 53,76 54,70 54,64
14/05/2025 1.279.929 -0,22% 54,20 53,72 54,52 53,72
13/05/2025 2.229.481 -1,74% 55,32 54,30 55,38 54,30
12/05/2025 1.038.617 -0,90% 55,70 54,88 56,00 55,26
09/05/2025 807.564 0,40% 55,78 55,40 55,96 55,76
08/05/2025 991.768 -1,56% 56,74 55,52 56,81 55,54
07/05/2025 651.507 0,14% 56,18 55,98 56,42 56,42
06/05/2025 853.616 0,68% 56,30 55,88 56,72 56,34
05/05/2025 438.483 0,18% 56,12 55,88 56,24 55,96
02/05/2025 812.183 -0,21% 55,74 55,52 56,08 55,86
30/04/2025 1.284.586 1,67% 55,52 55,30 56,20 55,98
29/04/2025 757.072 -0,43% 55,30 54,70 55,50 55,06
28/04/2025 706.479 0,66% 55,24 55,06 55,66 55,30
25/04/2025 1.554.707 -2,14% 55,76 54,89 55,98 54,94
24/04/2025 964.705 -0,18% 55,78 55,76 56,94 56,14
23/04/2025 1.564.312 -1,13% 57,22 55,64 57,24 56,24
22/04/2025 1.070.947 1,61% 56,14 56,14 57,12 56,88
17/04/2025 1.629.993 1,08% 54,92 54,56 56,08 55,98
16/04/2025 1.007.208 0,87% 55,16 55,04 55,54 55,38
15/04/2025 1.289.035 0,66% 54,82 54,54 55,08 54,90
14/04/2025 846.044 1,19% 54,48 54,08 54,78 54,54
11/04/2025 2.043.923 1,70% 53,22 53,02 54,06 53,90
10/04/2025 2.280.120 1,65% 53,04 52,44 54,00 53,00
09/04/2025 2.272.334 -2,94% 52,76 51,72 53,10 52,14
08/04/2025 2.585.195 2,72% 52,78 51,58 54,10 53,72
07/04/2025 4.207.842 -5,36% 53,30 51,96 53,74 52,30
04/04/2025 2.755.379 -2,64% 56,76 55,06 57,38 55,26
03/04/2025 1.627.237 2,31% 55,30 55,16 56,76 56,76
02/04/2025 806.430 0,36% 55,06 54,96 55,70 55,48
01/04/2025 1.074.023 0,44% 55,16 55,10 55,64 55,28
31/03/2025 1.223.621 0,33% 54,66 54,66 55,46 55,04
28/03/2025 1.226.816 1,22% 54,12 54,12 55,04 54,86
27/03/2025 1.418.745 1,01% 53,92 53,60 54,42 54,20
26/03/2025 1.555.090 -0,41% 53,90 53,52 53,94 53,66
25/03/2025 1.379.356 0,04% 53,84 53,70 54,26 53,88
24/03/2025 1.607.199 -0,99% 54,48 53,86 54,50 53,86
21/03/2025 2.247.183 -0,22% 54,70 54,10 54,70 54,40
20/03/2025 1.180.715 1,04% 54,16 54,06 54,76 54,52
19/03/2025 1.198.458 0,30% 53,56 53,56 54,14 53,96
18/03/2025 1.334.909 -1,50% 54,74 53,50 54,80 53,80
17/03/2025 1.291.284 1,34% 53,72 53,70 54,70 54,62
14/03/2025 1.350.705 -0,04% 54,20 53,68 54,22 53,90
13/03/2025 1.658.162 -0,99% 54,36 53,62 54,60 53,92
12/03/2025 1.539.010 0,22% 54,64 54,26 54,94 54,46
11/03/2025 1.717.528 -3,03% 55,82 54,20 55,92 54,34
10/03/2025 2.066.139 2,26% 54,60 54,58 56,56 56,04
07/03/2025 1.775.554 1,41% 53,94 53,78 54,92 54,80
06/03/2025 1.365.972 -0,37% 54,00 53,40 54,12 54,04
05/03/2025 1.893.799 -2,69% 54,88 54,04 54,90 54,24
04/03/2025 1.776.357 1,46% 55,14 54,98 56,24 55,74
03/03/2025 1.724.765 1,22% 54,34 54,16 55,00 54,94
28/02/2025 2.267.995 0,71% 53,78 53,68 54,58 54,28
27/02/2025 1.329.170 1,62% 52,82 52,68 53,90 53,90
26/02/2025 1.611.268 0,26% 53,30 53,00 53,52 53,04
25/02/2025 2.633.480 -1,44% 53,06 52,20 53,40 53,36
24/02/2025 1.223.242 1,58% 53,38 53,24 54,14 54,14
21/02/2025 1.406.409 0,53% 52,82 52,68 53,30 53,30
20/02/2025 1.320.806 -0,30% 53,34 52,42 53,42 53,02
19/02/2025 1.685.391 1,53% 52,62 52,38 53,24 53,18
18/02/2025 1.469.703 -0,68% 52,84 52,06 52,86 52,38
17/02/2025 930.711 -0,23% 52,36 52,34 52,82 52,74
14/02/2025 2.205.742 -1,82% 53,62 52,82 53,88 52,86
13/02/2025 5.368.462 -5,51% 53,70 52,54 55,14 53,84
12/02/2025 1.407.867 0,35% 57,00 56,70 57,16 56,98
11/02/2025 1.311.731 0,21% 56,68 56,56 56,94 56,78
10/02/2025 1.714.975 0,50% 56,50 56,40 56,88 56,66
07/02/2025 1.312.681 0,72% 55,80 55,76 56,38 56,38
06/02/2025 1.622.679 0,58% 56,02 55,78 56,10 55,98
05/02/2025 1.068.268 0,43% 55,00 54,98 55,86 55,66
04/02/2025 935.430 -0,82% 55,62 55,30 55,68 55,42
03/02/2025 1.135.198 0,94% 55,16 55,16 56,00 55,88
31/01/2025 1.278.502 -0,65% 55,90 55,32 56,00 55,36
30/01/2025 1.006.133 0,91% 55,16 55,10 55,90 55,72
29/01/2025 946.082 -0,51% 55,08 54,78 55,50 55,22
28/01/2025 1.272.549 0,40% 55,44 55,40 56,10 55,50
27/01/2025 2.036.445 2,45% 54,06 53,92 55,32 55,28
24/01/2025 847.885 -0,92% 54,26 53,90 54,40 53,96
23/01/2025 1.194.562 0,70% 54,04 54,02 54,54 54,46
22/01/2025 1.585.315 -1,21% 54,64 53,90 55,02 54,08
21/01/2025 1.372.072 0,33% 54,82 54,56 54,84 54,74
20/01/2025 1.120.300 0,33% 54,10 54,10 54,74 54,56
17/01/2025 1.847.217 1,19% 54,02 53,86 54,58 54,38
16/01/2025 1.060.662 1,21% 53,08 53,06 53,74 53,74
15/01/2025 1.234.842 -0,08% 53,04 52,80 53,34 53,10
14/01/2025 1.246.597 -1,48% 53,64 53,10 53,74 53,14
13/01/2025 795.391 -0,26% 53,52 53,38 54,06 53,94
09/01/2025 797.483 0,92% 54,74 54,08 54,88 54,08
08/01/2025 764.267 0,15% 54,04 53,68 54,34 54,24
07/01/2025 750.356 1,05% 53,30 53,30 54,32 54,16
06/01/2025 1.506.386 -2,51% 54,54 53,32 54,64 53,60
03/01/2025 1.209.493 -0,69% 55,04 54,84 55,60 54,98
02/01/2025 1.148.037 0,88% 54,84 54,68 55,44 55,36
31/12/2024 0 0,29% 54,46 54,38 54,88 54,88
30/12/2024 667.905 -0,98% 55,08 54,56 55,24 54,72
27/12/2024 1.066.438 0,44% 54,90 54,60 55,26 55,26
26/12/2024 0 0,44% 54,86 54,84 55,10 55,02
24/12/2024 0 0,44% 54,86 54,78 55,10 54,78

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco