Unilever PLC (UNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
1.068.139 |
1,11%
|
57,84
|
57,74
|
58,50
|
58,42
|
| 20/09/2024 |
1.870.687 |
0,04%
|
57,76
|
57,52
|
58,06
|
57,78
|
| 19/09/2024 |
1.349.482 |
-0,28%
|
58,22
|
57,70
|
58,34
|
57,76
|
| 18/09/2024 |
948.177 |
-0,89%
|
58,30
|
57,88
|
58,66
|
57,92
|
| 17/09/2024 |
1.239.616 |
-0,51%
|
59,28
|
58,22
|
59,38
|
58,44
|
| 16/09/2024 |
725.576 |
0,24%
|
58,50
|
58,42
|
58,92
|
58,74
|
| 13/09/2024 |
1.182.071 |
0,38%
|
58,58
|
58,50
|
58,78
|
58,60
|
| 12/09/2024 |
829.757 |
-0,61%
|
59,10
|
58,34
|
59,20
|
58,38
|
