Natwest Group PLC (NWG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
5.636.882 |
1,00%
|
440,30
|
439,50
|
447,50
|
443,40
|
| 17/02/2025 |
5.685.553 |
3,29%
|
430,00
|
428,10
|
445,20
|
439,00
|
| 14/02/2025 |
6.025.652 |
-2,52%
|
434,55
|
419,00
|
434,80
|
425,00
|
| 13/02/2025 |
8.197.525 |
-3,43%
|
448,05
|
435,60
|
448,20
|
436,00
|
| 12/02/2025 |
4.405.902 |
0,53%
|
449,70
|
447,20
|
454,20
|
451,50
|
| 11/02/2025 |
3.463.483 |
1,51%
|
442,30
|
442,00
|
450,00
|
449,10
|
| 10/02/2025 |
2.750.326 |
-0,43%
|
444,60
|
441,20
|
446,70
|
442,40
|
| 07/02/2025 |
3.775.453 |
-0,91%
|
447,90
|
441,70
|
448,50
|
444,30
|
| 06/02/2025 |
4.165.258 |
3,41%
|
436,00
|
435,70
|
449,75
|
448,40
|
| 05/02/2025 |
2.141.332 |
1,45%
|
427,00
|
425,70
|
433,70
|
433,60
|
| 04/02/2025 |
3.388.718 |
0,52%
|
427,50
|
423,20
|
429,40
|
427,40
|
| 03/02/2025 |
3.938.423 |
-1,82%
|
422,60
|
422,00
|
428,20
|
425,20
|
| 31/01/2025 |
1.778.194 |
-0,18%
|
434,30
|
432,20
|
435,60
|
433,10
|
| 30/01/2025 |
2.631.787 |
-0,09%
|
434,20
|
431,40
|
435,80
|
433,90
|
| 29/01/2025 |
3.193.172 |
2,41%
|
428,90
|
427,30
|
436,60
|
434,30
|
| 28/01/2025 |
2.937.940 |
0,67%
|
422,30
|
418,20
|
425,20
|
424,10
|
| 27/01/2025 |
1.685.974 |
-0,26%
|
416,80
|
416,60
|
423,70
|
421,30
|
| 24/01/2025 |
4.392.594 |
-1,47%
|
429,50
|
420,90
|
430,60
|
422,40
|
| 23/01/2025 |
4.872.782 |
2,76%
|
419,50
|
418,80
|
429,00
|
428,70
|
| 22/01/2025 |
3.918.028 |
0,00%
|
416,80
|
413,30
|
421,80
|
417,20
|
| 21/01/2025 |
3.238.069 |
0,46%
|
413,70
|
413,70
|
419,60
|
417,20
|
| 20/01/2025 |
2.419.297 |
0,19%
|
414,20
|
412,40
|
416,10
|
415,30
|
| 17/01/2025 |
5.180.378 |
1,68%
|
411,60
|
409,60
|
419,50
|
414,50
|
| 16/01/2025 |
2.948.931 |
0,73%
|
409,20
|
405,00
|
410,10
|
407,65
|
| 15/01/2025 |
7.292.566 |
4,93%
|
392,20
|
390,20
|
406,90
|
404,70
|
| 14/01/2025 |
5.744.175 |
1,15%
|
382,60
|
380,65
|
388,30
|
385,70
|
| 13/01/2025 |
6.645.319 |
2,34%
|
373,80
|
372,10
|
383,20
|
381,30
|
| 09/01/2025 |
6.371.631 |
-1,86%
|
389,30
|
372,60
|
389,30
|
372,60
|
| 08/01/2025 |
7.038.017 |
-0,76%
|
396,70
|
387,30
|
404,80
|
392,40
|
| 07/01/2025 |
3.237.944 |
-3,37%
|
408,50
|
393,20
|
409,40
|
395,40
|
| 06/01/2025 |
2.498.782 |
1,49%
|
407,80
|
404,50
|
409,60
|
409,20
|
| 03/01/2025 |
3.299.620 |
0,42%
|
399,70
|
399,70
|
405,40
|
403,20
|
| 02/01/2025 |
2.631.247 |
-0,10%
|
400,90
|
394,10
|
402,60
|
401,50
|
| 31/12/2024 |
0 |
0,48%
|
398,70
|
397,70
|
403,60
|
401,90
|
| 30/12/2024 |
1.335.434 |
0,10%
|
397,90
|
396,80
|
400,90
|
400,00
|
| 27/12/2024 |
1.338.556 |
0,08%
|
400,80
|
398,30
|
401,30
|
399,60
|
| 26/12/2024 |
0 |
0,81%
|
401,60
|
397,40
|
401,60
|
399,30
|
| 24/12/2024 |
0 |
0,81%
|
401,60
|
396,10
|
401,60
|
396,10
|
| 23/12/2024 |
1.198.990 |
0,13%
|
397,00
|
393,70
|
397,40
|
396,10
|
| 20/12/2024 |
5.767.853 |
-0,83%
|
398,00
|
391,90
|
398,75
|
395,60
|
| 19/12/2024 |
3.352.583 |
-1,19%
|
395,90
|
394,30
|
399,30
|
398,90
|
| 18/12/2024 |
0 |
1,13%
|
399,50
|
397,20
|
405,30
|
403,70
|
| 17/12/2024 |
3.131.006 |
-1,60%
|
406,00
|
399,00
|
406,10
|
399,20
|
| 16/12/2024 |
2.664.280 |
-0,05%
|
407,70
|
405,20
|
411,80
|
405,70
|
| 13/12/2024 |
3.029.140 |
-0,95%
|
408,30
|
404,00
|
411,50
|
405,90
|
| 12/12/2024 |
3.289.357 |
0,07%
|
409,70
|
408,85
|
414,70
|
409,80
|
| 11/12/2024 |
3.570.506 |
-0,37%
|
409,10
|
407,30
|
414,70
|
409,50
|
| 10/12/2024 |
2.020.392 |
-0,96%
|
412,80
|
409,90
|
415,25
|
411,00
|
| 09/12/2024 |
3.102.632 |
0,19%
|
417,50
|
414,20
|
419,50
|
415,00
|
| 06/12/2024 |
2.948.854 |
0,46%
|
415,00
|
412,80
|
418,60
|
414,20
|
| 05/12/2024 |
3.243.036 |
1,65%
|
407,80
|
407,40
|
412,80
|
412,30
|
| 04/12/2024 |
3.305.182 |
-0,49%
|
409,10
|
404,90
|
412,00
|
405,60
|
| 03/12/2024 |
2.711.725 |
0,35%
|
409,30
|
406,30
|
414,80
|
407,60
|
| 02/12/2024 |
2.722.884 |
0,97%
|
400,60
|
398,90
|
407,20
|
406,20
|
| 29/11/2024 |
3.403.460 |
0,90%
|
398,20
|
397,10
|
403,70
|
402,30
|
| 28/11/2024 |
1.677.233 |
1,89%
|
394,70
|
393,60
|
399,20
|
398,70
|
| 27/11/2024 |
3.173.801 |
0,21%
|
389,10
|
383,60
|
391,80
|
391,30
|
| 26/11/2024 |
2.567.022 |
-0,89%
|
391,40
|
386,80
|
392,00
|
390,50
|
| 25/11/2024 |
5.037.222 |
0,92%
|
393,05
|
387,70
|
395,90
|
394,00
|
| 22/11/2024 |
5.441.971 |
-2,25%
|
403,90
|
385,80
|
404,20
|
390,40
|
| 21/11/2024 |
3.682.887 |
1,09%
|
399,10
|
393,40
|
400,00
|
399,40
|
| 20/11/2024 |
4.707.318 |
0,95%
|
391,70
|
390,70
|
396,50
|
395,10
|
| 19/11/2024 |
3.644.624 |
-1,01%
|
395,00
|
387,10
|
398,40
|
391,40
|
| 18/11/2024 |
2.026.669 |
0,64%
|
395,10
|
392,00
|
396,50
|
395,40
|
| 15/11/2024 |
2.753.711 |
0,85%
|
389,10
|
387,60
|
394,10
|
392,90
|
| 14/11/2024 |
3.440.237 |
0,39%
|
390,60
|
388,30
|
392,00
|
389,60
|
| 13/11/2024 |
3.009.781 |
0,18%
|
385,40
|
383,80
|
392,00
|
388,10
|
| 12/11/2024 |
2.813.348 |
-1,87%
|
390,20
|
386,55
|
391,30
|
387,40
|
| 11/11/2024 |
2.778.314 |
3,73%
|
386,50
|
384,60
|
396,30
|
394,80
|
| 08/11/2024 |
2.289.832 |
-0,11%
|
381,70
|
377,90
|
382,90
|
380,60
|
| 07/11/2024 |
3.903.066 |
-2,16%
|
392,60
|
381,00
|
393,20
|
381,00
|
| 06/11/2024 |
4.073.671 |
0,50%
|
393,20
|
384,90
|
396,60
|
389,40
|
| 05/11/2024 |
2.254.378 |
0,58%
|
383,60
|
383,30
|
388,70
|
387,45
|
| 04/11/2024 |
6.088.215 |
3,00%
|
374,80
|
374,60
|
389,30
|
385,20
|
| 01/11/2024 |
2.960.383 |
2,24%
|
365,90
|
365,40
|
375,90
|
374,00
|
| 31/10/2024 |
7.297.572 |
-0,46%
|
365,80
|
365,30
|
376,00
|
365,80
|
| 30/10/2024 |
6.539.851 |
1,21%
|
361,00
|
360,70
|
374,80
|
367,50
|
| 29/10/2024 |
5.485.516 |
-2,24%
|
372,55
|
362,30
|
374,15
|
363,10
|
| 28/10/2024 |
3.656.088 |
1,95%
|
362,60
|
361,80
|
371,90
|
371,40
|
| 25/10/2024 |
6.401.989 |
0,91%
|
371,15
|
364,15
|
381,50
|
364,30
|
| 24/10/2024 |
4.114.217 |
1,38%
|
356,40
|
355,55
|
362,80
|
361,00
|
| 23/10/2024 |
2.501.066 |
-0,61%
|
360,30
|
354,70
|
361,80
|
356,10
|
| 22/10/2024 |
1.579.895 |
0,28%
|
355,30
|
353,30
|
358,60
|
358,30
|
| 21/10/2024 |
1.885.482 |
-0,78%
|
360,20
|
355,80
|
361,80
|
357,30
|
| 18/10/2024 |
2.707.749 |
-1,02%
|
360,80
|
357,00
|
361,20
|
360,10
|
| 17/10/2024 |
2.978.531 |
2,45%
|
355,70
|
355,60
|
364,60
|
363,80
|
| 16/10/2024 |
2.568.230 |
0,09%
|
354,70
|
352,40
|
356,90
|
355,10
|
| 15/10/2024 |
2.883.919 |
0,74%
|
357,50
|
354,70
|
359,20
|
354,80
|
| 14/10/2024 |
1.256.107 |
0,00%
|
352,80
|
349,80
|
353,05
|
352,20
|
| 11/10/2024 |
2.126.436 |
-0,09%
|
351,00
|
348,10
|
353,00
|
352,20
|
| 10/10/2024 |
2.420.565 |
0,77%
|
350,10
|
349,80
|
354,70
|
352,50
|
| 09/10/2024 |
1.702.642 |
0,59%
|
348,20
|
345,30
|
349,90
|
349,80
|
| 08/10/2024 |
4.733.078 |
-1,68%
|
350,15
|
346,70
|
353,30
|
347,75
|
| 07/10/2024 |
6.454.383 |
3,48%
|
346,70
|
344,50
|
354,10
|
353,70
|
| 04/10/2024 |
3.682.147 |
4,10%
|
332,50
|
330,20
|
344,30
|
341,80
|
| 03/10/2024 |
3.792.729 |
-1,66%
|
329,80
|
327,40
|
335,10
|
328,35
|
| 02/10/2024 |
2.829.511 |
-1,71%
|
339,50
|
331,20
|
339,50
|
333,90
|
| 01/10/2024 |
2.846.230 |
-1,25%
|
346,50
|
336,20
|
347,90
|
339,70
|
| 30/09/2024 |
3.001.669 |
-0,69%
|
345,90
|
342,00
|
346,55
|
344,00
|
| 27/09/2024 |
1.721.423 |
0,23%
|
343,60
|
341,70
|
346,60
|
346,40
|
