Natwest Group PLC (NWG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
3.403.460 |
0,90%
|
398,20
|
397,10
|
403,70
|
402,30
|
| 28/11/2024 |
1.677.233 |
1,89%
|
394,70
|
393,60
|
399,20
|
398,70
|
| 27/11/2024 |
3.173.801 |
0,21%
|
389,10
|
383,60
|
391,80
|
391,30
|
| 26/11/2024 |
2.567.022 |
-0,89%
|
391,40
|
386,80
|
392,00
|
390,50
|
| 25/11/2024 |
5.037.222 |
0,92%
|
393,05
|
387,70
|
395,90
|
394,00
|
| 22/11/2024 |
5.441.971 |
-2,25%
|
403,90
|
385,80
|
404,20
|
390,40
|
| 21/11/2024 |
3.682.887 |
1,09%
|
399,10
|
393,40
|
400,00
|
399,40
|
| 20/11/2024 |
4.707.318 |
0,95%
|
391,70
|
390,70
|
396,50
|
395,10
|
| 19/11/2024 |
3.644.624 |
-1,01%
|
395,00
|
387,10
|
398,40
|
391,40
|
| 18/11/2024 |
2.026.669 |
0,64%
|
395,10
|
392,00
|
396,50
|
395,40
|
| 15/11/2024 |
2.753.711 |
0,85%
|
389,10
|
387,60
|
394,10
|
392,90
|
| 14/11/2024 |
3.440.237 |
0,39%
|
390,60
|
388,30
|
392,00
|
389,60
|
| 13/11/2024 |
3.009.781 |
0,18%
|
385,40
|
383,80
|
392,00
|
388,10
|
| 12/11/2024 |
2.813.348 |
-1,87%
|
390,20
|
386,55
|
391,30
|
387,40
|
| 11/11/2024 |
2.778.314 |
3,73%
|
386,50
|
384,60
|
396,30
|
394,80
|
| 08/11/2024 |
2.289.832 |
-0,11%
|
381,70
|
377,90
|
382,90
|
380,60
|
| 07/11/2024 |
3.903.066 |
-2,16%
|
392,60
|
381,00
|
393,20
|
381,00
|
| 06/11/2024 |
4.073.671 |
0,50%
|
393,20
|
384,90
|
396,60
|
389,40
|
| 05/11/2024 |
2.254.378 |
0,58%
|
383,60
|
383,30
|
388,70
|
387,45
|
| 04/11/2024 |
6.088.215 |
3,00%
|
374,80
|
374,60
|
389,30
|
385,20
|
| 01/11/2024 |
2.960.383 |
2,24%
|
365,90
|
365,40
|
375,90
|
374,00
|
| 31/10/2024 |
7.297.572 |
-0,46%
|
365,80
|
365,30
|
376,00
|
365,80
|
| 30/10/2024 |
6.539.851 |
1,21%
|
361,00
|
360,70
|
374,80
|
367,50
|
| 29/10/2024 |
5.485.516 |
-2,24%
|
372,55
|
362,30
|
374,15
|
363,10
|
| 28/10/2024 |
3.656.088 |
1,95%
|
362,60
|
361,80
|
371,90
|
371,40
|
| 25/10/2024 |
6.401.989 |
0,91%
|
371,15
|
364,15
|
381,50
|
364,30
|
| 24/10/2024 |
4.114.217 |
1,38%
|
356,40
|
355,55
|
362,80
|
361,00
|
| 23/10/2024 |
2.501.066 |
-0,61%
|
360,30
|
354,70
|
361,80
|
356,10
|
| 22/10/2024 |
1.579.895 |
0,28%
|
355,30
|
353,30
|
358,60
|
358,30
|
| 21/10/2024 |
1.885.482 |
-0,78%
|
360,20
|
355,80
|
361,80
|
357,30
|
| 18/10/2024 |
2.707.749 |
-1,02%
|
360,80
|
357,00
|
361,20
|
360,10
|
| 17/10/2024 |
2.978.531 |
2,45%
|
355,70
|
355,60
|
364,60
|
363,80
|
| 16/10/2024 |
2.568.230 |
0,09%
|
354,70
|
352,40
|
356,90
|
355,10
|
| 15/10/2024 |
2.883.919 |
0,74%
|
357,50
|
354,70
|
359,20
|
354,80
|
| 14/10/2024 |
1.256.107 |
0,00%
|
352,80
|
349,80
|
353,05
|
352,20
|
| 11/10/2024 |
2.126.436 |
-0,09%
|
351,00
|
348,10
|
353,00
|
352,20
|
| 10/10/2024 |
2.420.565 |
0,77%
|
350,10
|
349,80
|
354,70
|
352,50
|
| 09/10/2024 |
1.702.642 |
0,59%
|
348,20
|
345,30
|
349,90
|
349,80
|
| 08/10/2024 |
4.733.078 |
-1,68%
|
350,15
|
346,70
|
353,30
|
347,75
|
| 07/10/2024 |
6.454.383 |
3,48%
|
346,70
|
344,50
|
354,10
|
353,70
|
| 04/10/2024 |
3.682.147 |
4,10%
|
332,50
|
330,20
|
344,30
|
341,80
|
| 03/10/2024 |
3.792.729 |
-1,66%
|
329,80
|
327,40
|
335,10
|
328,35
|
| 02/10/2024 |
2.829.511 |
-1,71%
|
339,50
|
331,20
|
339,50
|
333,90
|
| 01/10/2024 |
2.846.230 |
-1,25%
|
346,50
|
336,20
|
347,90
|
339,70
|
| 30/09/2024 |
3.001.669 |
-0,69%
|
345,90
|
342,00
|
346,55
|
344,00
|
| 27/09/2024 |
1.721.423 |
0,23%
|
343,60
|
341,70
|
346,60
|
346,40
|
| 26/09/2024 |
2.405.610 |
2,28%
|
343,70
|
342,80
|
347,30
|
345,60
|
| 25/09/2024 |
2.722.512 |
-1,11%
|
339,40
|
337,80
|
348,20
|
337,90
|
| 24/09/2024 |
2.795.080 |
1,58%
|
337,90
|
337,40
|
344,10
|
341,70
|
| 23/09/2024 |
2.627.933 |
-0,74%
|
336,90
|
334,20
|
339,00
|
336,40
|
| 20/09/2024 |
5.445.279 |
-0,88%
|
340,90
|
337,40
|
341,40
|
338,90
|
| 19/09/2024 |
4.348.491 |
2,03%
|
339,50
|
337,20
|
342,20
|
341,90
|
| 18/09/2024 |
2.124.573 |
%
|
340,00
|
334,50
|
340,40
|
335,10
|
| 17/09/2024 |
2.677.786 |
%
|
338,20
|
338,20
|
341,90
|
341,30
|
| 16/09/2024 |
2.090.389 |
%
|
334,40
|
333,70
|
336,70
|
336,10
|
| 13/09/2024 |
3.096.641 |
%
|
332,00
|
330,40
|
336,20
|
335,20
|
| 12/09/2024 |
3.631.698 |
%
|
335,10
|
328,00
|
335,60
|
331,30
|
| 11/09/2024 |
4.005.269 |
%
|
329,60
|
326,90
|
332,75
|
331,30
|
| 10/09/2024 |
2.358.777 |
%
|
333,20
|
325,65
|
336,20
|
326,70
|
| 09/09/2024 |
1.944.101 |
%
|
330,90
|
330,10
|
334,80
|
332,80
|
| 06/09/2024 |
3.749.494 |
%
|
337,00
|
327,70
|
339,20
|
327,90
|
| 05/09/2024 |
3.261.471 |
%
|
336,30
|
334,30
|
342,80
|
338,90
|
| 04/09/2024 |
3.491.851 |
%
|
327,20
|
326,20
|
337,20
|
334,80
|
| 03/09/2024 |
4.879.936 |
%
|
343,00
|
331,80
|
344,30
|
333,10
|
| 02/09/2024 |
1.698.846 |
%
|
345,50
|
341,30
|
347,90
|
342,70
|
| 30/08/2024 |
3.059.063 |
%
|
343,80
|
343,40
|
346,70
|
345,90
|
| 29/08/2024 |
3.120.707 |
%
|
337,40
|
336,00
|
342,90
|
342,20
|
| 28/08/2024 |
4.649.988 |
%
|
352,70
|
333,55
|
352,70
|
338,40
|
| 27/08/2024 |
3.770.335 |
%
|
346,00
|
344,90
|
349,90
|
349,00
|
| 23/08/2024 |
5.174.624 |
%
|
344,70
|
342,50
|
346,50
|
346,30
|
| 22/08/2024 |
2.577.209 |
%
|
347,00
|
342,90
|
347,10
|
344,90
|
| 21/08/2024 |
2.099.577 |
%
|
349,00
|
344,50
|
349,15
|
345,90
|
| 20/08/2024 |
1.990.305 |
%
|
351,10
|
345,95
|
353,10
|
347,90
|
| 19/08/2024 |
2.494.863 |
%
|
348,00
|
347,70
|
352,35
|
351,90
|
| 16/08/2024 |
3.016.904 |
%
|
346,30
|
344,50
|
350,00
|
349,10
|
| 15/08/2024 |
2.714.075 |
%
|
341,70
|
338,90
|
347,70
|
345,60
|
| 14/08/2024 |
2.194.548 |
%
|
342,10
|
339,80
|
342,10
|
339,90
|
| 13/08/2024 |
2.818.476 |
%
|
335,20
|
334,70
|
337,60
|
337,10
|
| 12/08/2024 |
1.996.655 |
%
|
335,70
|
333,80
|
337,50
|
334,90
|
| 09/08/2024 |
2.682.919 |
%
|
328,90
|
328,60
|
336,00
|
333,90
|
| 08/08/2024 |
5.110.300 |
%
|
325,70
|
322,90
|
331,70
|
329,50
|
| 07/08/2024 |
5.505.737 |
%
|
330,10
|
328,90
|
336,00
|
334,80
|
| 06/08/2024 |
7.239.901 |
%
|
326,70
|
320,30
|
328,70
|
323,50
|
| 05/08/2024 |
5.764.905 |
%
|
315,20
|
309,10
|
322,30
|
320,20
|
| 02/08/2024 |
8.093.704 |
%
|
335,00
|
325,55
|
338,20
|
327,45
|
| 01/08/2024 |
6.941.794 |
%
|
367,60
|
338,10
|
368,00
|
340,15
|
| 31/07/2024 |
3.040.703 |
%
|
368,35
|
365,25
|
369,10
|
366,90
|
| 30/07/2024 |
4.139.929 |
%
|
371,00
|
365,50
|
371,50
|
368,00
|
| 29/07/2024 |
6.338.810 |
%
|
365,10
|
364,10
|
372,70
|
371,70
|
| 26/07/2024 |
13.800.981 |
%
|
363,10
|
356,10
|
368,70
|
360,20
|
| 25/07/2024 |
5.280.934 |
%
|
326,90
|
326,90
|
339,80
|
339,80
|
| 24/07/2024 |
4.752.002 |
%
|
336,60
|
333,90
|
339,80
|
337,00
|
| 23/07/2024 |
6.953.326 |
%
|
339,80
|
336,80
|
340,60
|
339,40
|
| 22/07/2024 |
3.149.723 |
%
|
337,20
|
335,30
|
338,80
|
338,10
|
| 19/07/2024 |
3.911.182 |
%
|
332,60
|
331,90
|
337,50
|
335,30
|
| 18/07/2024 |
6.136.138 |
%
|
330,80
|
330,80
|
337,30
|
335,70
|
| 17/07/2024 |
3.809.945 |
%
|
327,50
|
326,40
|
330,30
|
327,60
|
| 16/07/2024 |
2.551.767 |
%
|
321,90
|
320,20
|
326,80
|
326,60
|
| 15/07/2024 |
2.162.359 |
%
|
321,20
|
317,80
|
324,20
|
322,60
|
| 12/07/2024 |
2.354.494 |
%
|
328,50
|
323,50
|
328,60
|
323,50
|
