Natwest Group PLC (NWG)
Exportar para Excel
<< < 1 2 3 4 5 |
30/12/2022 |
611.723 |
-0,64%
|
267,00
|
265,80
|
267,80
|
265,90
|
29/12/2022 |
1.371.325 |
-0,11%
|
267,50
|
265,80
|
268,70
|
267,60
|
28/12/2022 |
2.244.947 |
0,90%
|
266,10
|
265,10
|
269,30
|
267,90
|
27/12/2022 |
1.136.749 |
0,34%
|
264,50
|
263,50
|
265,70
|
265,50
|
23/12/2022 |
1.136.749 |
0,34%
|
264,50
|
263,50
|
265,70
|
265,50
|
22/12/2022 |
2.305.587 |
-0,41%
|
265,40
|
263,70
|
266,70
|
264,60
|
21/12/2022 |
2.626.385 |
1,26%
|
262,30
|
261,50
|
265,70
|
265,70
|
20/12/2022 |
3.134.741 |
1,51%
|
258,75
|
257,60
|
263,15
|
262,40
|
19/12/2022 |
3.084.625 |
0,00%
|
259,70
|
255,10
|
259,80
|
258,50
|
16/12/2022 |
2.381.582 |
0,00%
|
258,60
|
256,00
|
260,40
|
258,50
|
15/12/2022 |
3.278.108 |
-2,16%
|
264,30
|
258,40
|
264,30
|
258,50
|
14/12/2022 |
2.408.819 |
0,08%
|
263,60
|
262,80
|
265,20
|
264,20
|
13/12/2022 |
3.759.202 |
1,50%
|
261,70
|
260,10
|
266,30
|
264,00
|
12/12/2022 |
2.372.162 |
-1,33%
|
262,30
|
258,50
|
263,90
|
260,10
|
09/12/2022 |
2.569.471 |
1,39%
|
259,90
|
259,80
|
263,80
|
263,60
|
08/12/2022 |
2.316.923 |
0,43%
|
258,60
|
258,00
|
260,90
|
260,00
|
07/12/2022 |
2.076.974 |
-0,69%
|
260,15
|
258,00
|
261,90
|
258,90
|
06/12/2022 |
3.164.181 |
0,08%
|
258,90
|
256,50
|
261,40
|
260,70
|
05/12/2022 |
3.563.705 |
-0,61%
|
261,10
|
259,90
|
263,20
|
260,50
|
02/12/2022 |
2.938.167 |
1,47%
|
256,70
|
256,40
|
262,35
|
262,10
|
01/12/2022 |
2.991.462 |
-1,45%
|
261,40
|
258,00
|
262,80
|
258,30
|
30/11/2022 |
4.114.612 |
0,46%
|
262,50
|
260,35
|
264,40
|
262,10
|
29/11/2022 |
3.957.337 |
2,60%
|
254,30
|
254,10
|
261,40
|
260,90
|
28/11/2022 |
2.160.889 |
-0,63%
|
255,30
|
253,40
|
256,70
|
254,30
|
25/11/2022 |
3.158.838 |
-1,31%
|
256,60
|
253,60
|
259,20
|
255,90
|
24/11/2022 |
2.526.237 |
1,85%
|
255,40
|
255,10
|
259,60
|
259,30
|
23/11/2022 |
2.579.826 |
-0,10%
|
254,95
|
253,50
|
255,00
|
254,60
|
22/11/2022 |
4.909.099 |
-0,53%
|
256,90
|
254,20
|
257,60
|
254,85
|
21/11/2022 |
4.896.520 |
-0,70%
|
258,90
|
255,20
|
259,60
|
256,20
|
18/11/2022 |
6.095.621 |
1,98%
|
254,50
|
253,30
|
259,70
|
258,00
|
17/11/2022 |
5.031.294 |
1,81%
|
247,80
|
246,20
|
253,20
|
253,00
|
16/11/2022 |
3.885.908 |
-0,88%
|
249,90
|
247,20
|
250,65
|
248,50
|
15/11/2022 |
3.662.375 |
0,28%
|
249,60
|
248,80
|
252,00
|
250,70
|
14/11/2022 |
3.267.069 |
-0,16%
|
249,80
|
246,10
|
251,80
|
250,00
|
11/11/2022 |
5.307.262 |
4,33%
|
240,10
|
239,50
|
250,70
|
250,40
|
10/11/2022 |
3.043.708 |
0,93%
|
236,80
|
236,40
|
240,70
|
240,00
|
09/11/2022 |
2.759.452 |
-0,96%
|
239,80
|
236,00
|
240,15
|
237,80
|
08/11/2022 |
4.123.559 |
0,80%
|
236,90
|
236,70
|
241,80
|
240,10
|
07/11/2022 |
3.225.506 |
0,08%
|
235,70
|
235,30
|
241,00
|
238,20
|
04/11/2022 |
4.094.700 |
2,19%
|
233,00
|
231,00
|
239,60
|
238,00
|
03/11/2022 |
4.666.812 |
-1,56%
|
233,85
|
230,00
|
237,50
|
232,90
|
02/11/2022 |
4.373.097 |
-0,63%
|
239,30
|
234,90
|
240,80
|
236,60
|
01/11/2022 |
5.775.455 |
1,19%
|
238,00
|
233,90
|
239,20
|
238,10
|
31/10/2022 |
5.531.683 |
4,25%
|
229,40
|
229,00
|
236,60
|
235,30
|
28/10/2022 |
16.582.531 |
-8,70%
|
229,55
|
223,80
|
233,75
|
225,70
|
27/10/2022 |
4.454.240 |
1,23%
|
241,90
|
240,00
|
247,40
|
247,20
|
26/10/2022 |
4.984.699 |
0,04%
|
244,30
|
242,50
|
246,70
|
244,20
|
25/10/2022 |
4.602.909 |
1,12%
|
241,30
|
235,80
|
244,10
|
244,10
|
24/10/2022 |
4.898.620 |
3,25%
|
236,40
|
236,10
|
242,80
|
241,40
|
21/10/2022 |
4.344.196 |
-0,64%
|
235,90
|
230,60
|
236,80
|
233,80
|
20/10/2022 |
5.463.549 |
2,26%
|
230,15
|
228,30
|
239,40
|
235,30
|
19/10/2022 |
7.492.530 |
-2,71%
|
232,20
|
228,10
|
234,10
|
230,10
|
18/10/2022 |
8.707.966 |
1,16%
|
236,30
|
235,65
|
242,20
|
236,50
|
17/10/2022 |
6.434.966 |
2,41%
|
225,40
|
224,80
|
235,40
|
233,80
|
14/10/2022 |
8.937.346 |
-0,18%
|
230,50
|
227,20
|
238,80
|
228,30
|
13/10/2022 |
7.985.860 |
7,67%
|
211,50
|
210,60
|
230,30
|
228,70
|
12/10/2022 |
6.818.086 |
-4,24%
|
220,30
|
211,30
|
220,30
|
212,40
|
11/10/2022 |
3.757.317 |
-2,68%
|
224,80
|
221,20
|
225,15
|
221,80
|
10/10/2022 |
3.570.431 |
-0,39%
|
227,60
|
225,85
|
230,10
|
227,90
|
07/10/2022 |
4.100.163 |
-0,39%
|
229,60
|
227,60
|
232,10
|
228,80
|
06/10/2022 |
4.074.923 |
0,22%
|
229,70
|
227,60
|
231,50
|
229,70
|
05/10/2022 |
5.061.030 |
-1,29%
|
231,40
|
227,30
|
233,90
|
229,20
|
04/10/2022 |
12.428.118 |
2,56%
|
227,00
|
226,70
|
233,55
|
232,20
|
03/10/2022 |
11.137.693 |
0,00%
|
224,10
|
220,90
|
227,05
|
226,40
|
30/09/2022 |
7.588.636 |
2,82%
|
220,70
|
220,40
|
228,80
|
226,40
|
29/09/2022 |
8.613.098 |
-2,61%
|
225,70
|
216,30
|
225,70
|
220,20
|
28/09/2022 |
10.530.228 |
-2,71%
|
229,40
|
221,00
|
230,85
|
226,10
|
27/09/2022 |
7.516.405 |
-0,30%
|
230,30
|
230,30
|
236,90
|
232,40
|
26/09/2022 |
8.948.456 |
-3,72%
|
237,70
|
231,00
|
239,10
|
233,10
|
23/09/2022 |
8.911.433 |
-5,87%
|
256,30
|
241,50
|
256,60
|
242,10
|
22/09/2022 |
9.075.768 |
-2,06%
|
260,65
|
256,60
|
265,10
|
257,20
|
21/09/2022 |
10.219.551 |
-2,31%
|
267,95
|
258,60
|
271,30
|
262,60
|
20/09/2022 |
9.371.065 |
-1,32%
|
274,00
|
267,40
|
275,90
|
268,80
|
19/09/2022 |
7.040.110 |
-0,69%
|
272,70
|
272,00
|
275,30
|
272,40
|
16/09/2022 |
7.040.110 |
-0,69%
|
272,70
|
272,00
|
275,30
|
272,40
|
15/09/2022 |
8.855.894 |
1,78%
|
272,60
|
272,50
|
275,85
|
274,30
|
14/09/2022 |
10.478.045 |
0,11%
|
268,90
|
266,75
|
270,15
|
269,50
|
13/09/2022 |
9.835.832 |
-0,04%
|
269,20
|
267,30
|
272,10
|
269,20
|
12/09/2022 |
9.175.749 |
3,42%
|
262,40
|
261,90
|
269,50
|
269,30
|
09/09/2022 |
6.067.731 |
2,28%
|
254,70
|
254,50
|
261,40
|
260,40
|
08/09/2022 |
7.586.243 |
0,20%
|
254,85
|
253,90
|
257,60
|
254,60
|
07/09/2022 |
7.458.614 |
-0,70%
|
253,90
|
251,20
|
255,85
|
254,10
|
06/09/2022 |
6.102.353 |
2,48%
|
250,65
|
250,60
|
257,70
|
255,90
|
05/09/2022 |
2.603.461 |
-0,72%
|
248,50
|
246,30
|
250,30
|
249,70
|
02/09/2022 |
3.330.148 |
3,52%
|
243,20
|
242,80
|
251,90
|
251,50
|
01/09/2022 |
6.848.622 |
-1,08%
|
245,40
|
242,40
|
247,15
|
242,95
|
31/08/2022 |
4.764.989 |
-0,71%
|
251,05
|
244,75
|
251,30
|
245,60
|
30/08/2022 |
4.066.678 |
-8,20%
|
251,375
|
247,30
|
257,95
|
247,35
|