Natwest Group PLC (NWG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
2.812.061 |
1,04%
|
487,20
|
487,20
|
495,00
|
495,00
|
| 11/07/2025 |
3.519.469 |
-1,82%
|
500,80
|
487,25
|
500,80
|
489,90
|
| 10/07/2025 |
3.033.491 |
0,34%
|
497,70
|
495,30
|
501,80
|
499,00
|
| 09/07/2025 |
3.909.599 |
1,53%
|
492,30
|
490,80
|
497,30
|
497,30
|
| 08/07/2025 |
5.008.311 |
0,60%
|
489,00
|
487,50
|
494,20
|
489,80
|
| 07/07/2025 |
6.245.786 |
1,02%
|
483,60
|
483,00
|
489,00
|
486,90
|
| 04/07/2025 |
2.686.478 |
-1,41%
|
487,25
|
480,90
|
489,40
|
482,00
|
| 03/07/2025 |
10.248.799 |
2,50%
|
476,20
|
475,40
|
490,40
|
488,90
|
| 02/07/2025 |
13.089.580 |
-4,85%
|
507,40
|
471,30
|
510,60
|
477,00
|
| 01/07/2025 |
2.938.289 |
-1,76%
|
509,80
|
498,30
|
510,40
|
501,30
|
| 30/06/2025 |
1.875.485 |
0,22%
|
511,60
|
505,20
|
512,60
|
510,30
|
| 27/06/2025 |
3.453.748 |
1,64%
|
502,00
|
501,50
|
512,40
|
509,20
|
| 26/06/2025 |
5.161.863 |
-0,83%
|
508,00
|
500,60
|
512,00
|
501,00
|
| 25/06/2025 |
2.360.445 |
-0,63%
|
508,40
|
500,60
|
509,00
|
505,20
|
| 24/06/2025 |
4.006.810 |
2,60%
|
506,20
|
502,00
|
509,20
|
508,40
|
| 23/06/2025 |
3.228.606 |
-2,81%
|
503,60
|
493,50
|
506,00
|
495,50
|
| 20/06/2025 |
2.649.556 |
-0,41%
|
512,80
|
509,60
|
519,90
|
509,80
|
| 19/06/2025 |
1.580.497 |
-1,78%
|
521,40
|
511,90
|
521,40
|
511,90
|
| 18/06/2025 |
3.698.207 |
0,39%
|
519,30
|
518,40
|
523,40
|
521,20
|
| 17/06/2025 |
2.565.332 |
-0,88%
|
520,10
|
517,00
|
522,00
|
519,20
|
| 16/06/2025 |
2.897.910 |
2,23%
|
514,60
|
514,40
|
525,00
|
523,80
|
| 13/06/2025 |
2.762.547 |
-0,79%
|
508,60
|
505,20
|
513,20
|
512,40
|
| 12/06/2025 |
2.321.725 |
0,25%
|
511,80
|
508,40
|
517,70
|
516,50
|
| 11/06/2025 |
4.037.339 |
0,04%
|
516,60
|
511,60
|
518,60
|
515,20
|
| 10/06/2025 |
3.360.527 |
-2,13%
|
525,40
|
514,80
|
526,40
|
515,00
|
| 09/06/2025 |
1.997.322 |
-0,27%
|
529,00
|
525,00
|
529,10
|
526,20
|
| 06/06/2025 |
1.765.835 |
1,31%
|
525,60
|
522,00
|
529,60
|
527,60
|
| 05/06/2025 |
3.799.866 |
-1,81%
|
527,20
|
519,20
|
530,00
|
520,80
|
| 04/06/2025 |
2.561.409 |
-0,34%
|
536,60
|
529,20
|
536,60
|
530,40
|
| 03/06/2025 |
3.007.367 |
1,06%
|
528,40
|
522,60
|
532,20
|
532,20
|
| 02/06/2025 |
3.635.899 |
0,90%
|
527,40
|
520,80
|
528,20
|
526,60
|
| 30/05/2025 |
2.586.596 |
-0,48%
|
523,80
|
519,20
|
527,00
|
521,90
|
| 29/05/2025 |
2.486.688 |
0,65%
|
523,60
|
520,60
|
525,20
|
524,40
|
| 28/05/2025 |
3.655.096 |
-0,84%
|
514,20
|
514,20
|
526,20
|
521,00
|
| 27/05/2025 |
5.219.526 |
0,73%
|
527,20
|
524,20
|
530,80
|
525,40
|
| 23/05/2025 |
4.892.020 |
-0,19%
|
523,60
|
509,00
|
530,20
|
521,60
|
| 22/05/2025 |
4.755.430 |
0,69%
|
518,80
|
516,40
|
523,00
|
522,60
|
| 21/05/2025 |
5.016.398 |
0,74%
|
516,00
|
515,80
|
522,00
|
519,00
|
| 20/05/2025 |
3.650.756 |
1,22%
|
512,80
|
512,00
|
517,80
|
515,20
|
| 19/05/2025 |
2.591.484 |
0,79%
|
508,20
|
503,20
|
510,60
|
509,00
|
| 16/05/2025 |
5.268.565 |
1,61%
|
499,90
|
497,80
|
506,60
|
505,00
|
| 15/05/2025 |
4.983.634 |
0,98%
|
493,00
|
492,00
|
500,90
|
497,00
|
| 14/05/2025 |
5.514.052 |
0,27%
|
490,05
|
489,10
|
494,85
|
492,20
|
| 13/05/2025 |
3.541.331 |
1,07%
|
481,50
|
481,00
|
492,20
|
490,90
|
| 12/05/2025 |
6.250.598 |
-1,30%
|
496,90
|
480,10
|
498,10
|
485,70
|
| 09/05/2025 |
7.142.420 |
1,67%
|
488,00
|
487,00
|
495,10
|
492,10
|
| 08/05/2025 |
7.866.476 |
1,79%
|
481,60
|
479,30
|
486,80
|
484,00
|
| 07/05/2025 |
3.866.372 |
-0,34%
|
480,90
|
472,70
|
481,00
|
475,50
|
| 06/05/2025 |
5.548.110 |
-0,50%
|
485,60
|
471,80
|
485,60
|
477,10
|
| 02/05/2025 |
8.809.869 |
0,65%
|
493,60
|
468,00
|
496,80
|
479,50
|
| 01/05/2025 |
3.950.913 |
0,04%
|
478,70
|
474,20
|
480,60
|
476,40
|
| 30/04/2025 |
7.276.392 |
-1,69%
|
487,30
|
460,50
|
487,60
|
476,20
|
| 29/04/2025 |
5.182.941 |
1,36%
|
480,40
|
477,90
|
488,50
|
484,40
|
| 28/04/2025 |
4.213.939 |
0,80%
|
477,50
|
475,60
|
481,40
|
477,90
|
| 25/04/2025 |
5.565.666 |
0,59%
|
471,30
|
469,30
|
474,50
|
474,10
|
| 24/04/2025 |
3.548.304 |
-0,80%
|
474,25
|
469,10
|
475,10
|
471,30
|
| 23/04/2025 |
7.117.388 |
3,33%
|
472,20
|
471,10
|
476,25
|
475,10
|
| 22/04/2025 |
7.896.848 |
-0,04%
|
455,75
|
452,90
|
460,60
|
459,80
|
| 17/04/2025 |
2.485.100 |
0,11%
|
461,60
|
455,25
|
463,10
|
460,00
|
| 16/04/2025 |
4.783.982 |
0,17%
|
454,70
|
453,40
|
459,60
|
459,50
|
| 15/04/2025 |
5.742.502 |
2,21%
|
445,80
|
445,30
|
459,20
|
458,70
|
| 14/04/2025 |
3.960.263 |
3,96%
|
438,00
|
436,80
|
450,70
|
448,80
|
| 11/04/2025 |
5.720.551 |
-0,02%
|
432,60
|
422,10
|
436,20
|
431,70
|
| 10/04/2025 |
6.268.319 |
4,91%
|
455,80
|
430,70
|
455,80
|
431,80
|
| 09/04/2025 |
6.001.068 |
-2,58%
|
410,00
|
404,80
|
420,00
|
411,60
|
| 08/04/2025 |
8.794.270 |
2,67%
|
419,90
|
413,50
|
429,40
|
422,50
|
| 07/04/2025 |
15.638.343 |
-0,54%
|
384,15
|
381,10
|
429,90
|
411,50
|
| 04/04/2025 |
14.334.132 |
-8,20%
|
441,20
|
403,60
|
441,30
|
413,75
|
| 03/04/2025 |
7.296.882 |
-2,59%
|
453,90
|
445,90
|
455,20
|
450,70
|
| 02/04/2025 |
4.051.791 |
0,54%
|
457,50
|
455,80
|
463,20
|
462,70
|
| 01/04/2025 |
4.323.880 |
1,86%
|
457,40
|
452,80
|
461,15
|
460,20
|
| 31/03/2025 |
5.002.643 |
-1,63%
|
452,60
|
446,30
|
454,00
|
451,80
|
| 28/03/2025 |
5.414.297 |
-1,46%
|
459,50
|
456,50
|
464,70
|
459,30
|
| 27/03/2025 |
4.766.132 |
0,58%
|
458,70
|
452,50
|
466,20
|
466,10
|
| 26/03/2025 |
4.692.663 |
-0,13%
|
464,00
|
458,60
|
466,60
|
463,40
|
| 25/03/2025 |
3.680.672 |
0,08%
|
462,00
|
459,80
|
466,00
|
464,00
|
| 24/03/2025 |
2.805.415 |
1,08%
|
459,60
|
459,10
|
466,75
|
463,65
|
| 21/03/2025 |
4.788.885 |
-0,32%
|
455,70
|
452,60
|
459,30
|
458,70
|
| 20/03/2025 |
5.528.070 |
-1,45%
|
468,95
|
457,10
|
471,65
|
460,15
|
| 19/03/2025 |
5.921.687 |
0,54%
|
459,70
|
459,40
|
467,60
|
466,90
|
| 18/03/2025 |
4.557.211 |
3,45%
|
450,20
|
449,40
|
465,00
|
464,40
|
| 17/03/2025 |
6.396.424 |
1,75%
|
444,50
|
441,80
|
449,50
|
448,90
|
| 14/03/2025 |
4.737.038 |
1,68%
|
431,20
|
430,70
|
442,60
|
441,20
|
| 13/03/2025 |
6.658.029 |
-2,58%
|
430,80
|
429,60
|
441,10
|
433,90
|
| 12/03/2025 |
8.177.830 |
3,03%
|
436,20
|
434,80
|
447,70
|
445,40
|
| 11/03/2025 |
7.393.675 |
-1,30%
|
438,20
|
428,50
|
438,20
|
432,30
|
| 10/03/2025 |
5.695.646 |
-3,86%
|
459,10
|
435,20
|
459,90
|
438,00
|
| 07/03/2025 |
8.022.183 |
-1,86%
|
458,80
|
454,10
|
459,90
|
455,60
|
| 06/03/2025 |
7.717.113 |
-1,77%
|
477,50
|
462,10
|
479,35
|
464,25
|
| 05/03/2025 |
4.768.818 |
2,10%
|
473,90
|
471,50
|
479,50
|
472,60
|
| 04/03/2025 |
5.313.828 |
-3,72%
|
475,10
|
460,40
|
476,50
|
462,90
|
| 03/03/2025 |
5.135.726 |
0,73%
|
476,30
|
470,70
|
484,30
|
480,80
|
| 28/02/2025 |
11.276.195 |
1,73%
|
471,60
|
466,90
|
479,50
|
477,30
|
| 27/02/2025 |
7.218.928 |
0,32%
|
466,70
|
464,00
|
471,20
|
469,20
|
| 26/02/2025 |
5.577.926 |
3,47%
|
461,80
|
457,80
|
469,50
|
467,70
|
| 25/02/2025 |
6.504.462 |
1,87%
|
444,30
|
442,80
|
458,00
|
452,00
|
| 24/02/2025 |
3.106.948 |
-1,88%
|
447,90
|
442,30
|
450,10
|
443,70
|
| 21/02/2025 |
8.367.252 |
3,91%
|
437,70
|
437,70
|
455,40
|
452,20
|
| 20/02/2025 |
3.398.350 |
-0,69%
|
443,00
|
433,90
|
447,10
|
435,20
|
| 19/02/2025 |
6.362.918 |
-1,17%
|
449,00
|
437,70
|
451,20
|
438,20
|
