Natwest Group PLC (NWG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 25/04/2025 |
5.565.666 |
0,59%
|
471,30
|
469,30
|
474,50
|
474,10
|
| 24/04/2025 |
3.548.304 |
-0,80%
|
474,25
|
469,10
|
475,10
|
471,30
|
| 23/04/2025 |
7.117.388 |
3,33%
|
472,20
|
471,10
|
476,25
|
475,10
|
| 22/04/2025 |
7.896.848 |
-0,04%
|
455,75
|
452,90
|
460,60
|
459,80
|
| 17/04/2025 |
2.485.100 |
0,11%
|
461,60
|
455,25
|
463,10
|
460,00
|
| 16/04/2025 |
4.783.982 |
0,17%
|
454,70
|
453,40
|
459,60
|
459,50
|
| 15/04/2025 |
5.742.502 |
2,21%
|
445,80
|
445,30
|
459,20
|
458,70
|
| 14/04/2025 |
3.960.263 |
3,96%
|
438,00
|
436,80
|
450,70
|
448,80
|
| 11/04/2025 |
5.720.551 |
-0,02%
|
432,60
|
422,10
|
436,20
|
431,70
|
| 10/04/2025 |
6.268.319 |
4,91%
|
455,80
|
430,70
|
455,80
|
431,80
|
| 09/04/2025 |
6.001.068 |
-2,58%
|
410,00
|
404,80
|
420,00
|
411,60
|
| 08/04/2025 |
8.794.270 |
2,67%
|
419,90
|
413,50
|
429,40
|
422,50
|
| 07/04/2025 |
15.638.343 |
-0,54%
|
384,15
|
381,10
|
429,90
|
411,50
|
| 04/04/2025 |
14.334.132 |
-8,20%
|
441,20
|
403,60
|
441,30
|
413,75
|
| 03/04/2025 |
7.296.882 |
-2,59%
|
453,90
|
445,90
|
455,20
|
450,70
|
| 02/04/2025 |
4.051.791 |
0,54%
|
457,50
|
455,80
|
463,20
|
462,70
|
| 01/04/2025 |
4.323.880 |
1,86%
|
457,40
|
452,80
|
461,15
|
460,20
|
| 31/03/2025 |
5.002.643 |
-1,63%
|
452,60
|
446,30
|
454,00
|
451,80
|
| 28/03/2025 |
5.414.297 |
-1,46%
|
459,50
|
456,50
|
464,70
|
459,30
|
| 27/03/2025 |
4.766.132 |
0,58%
|
458,70
|
452,50
|
466,20
|
466,10
|
| 26/03/2025 |
4.692.663 |
-0,13%
|
464,00
|
458,60
|
466,60
|
463,40
|
| 25/03/2025 |
3.680.672 |
0,08%
|
462,00
|
459,80
|
466,00
|
464,00
|
| 24/03/2025 |
2.805.415 |
1,08%
|
459,60
|
459,10
|
466,75
|
463,65
|
| 21/03/2025 |
4.788.885 |
-0,32%
|
455,70
|
452,60
|
459,30
|
458,70
|
| 20/03/2025 |
5.528.070 |
-1,45%
|
468,95
|
457,10
|
471,65
|
460,15
|
| 19/03/2025 |
5.921.687 |
0,54%
|
459,70
|
459,40
|
467,60
|
466,90
|
| 18/03/2025 |
4.557.211 |
3,45%
|
450,20
|
449,40
|
465,00
|
464,40
|
| 17/03/2025 |
6.396.424 |
1,75%
|
444,50
|
441,80
|
449,50
|
448,90
|
| 14/03/2025 |
4.737.038 |
1,68%
|
431,20
|
430,70
|
442,60
|
441,20
|
| 13/03/2025 |
6.658.029 |
-2,58%
|
430,80
|
429,60
|
441,10
|
433,90
|
| 12/03/2025 |
8.177.830 |
3,03%
|
436,20
|
434,80
|
447,70
|
445,40
|
| 11/03/2025 |
7.393.675 |
-1,30%
|
438,20
|
428,50
|
438,20
|
432,30
|
| 10/03/2025 |
5.695.646 |
-3,86%
|
459,10
|
435,20
|
459,90
|
438,00
|
| 07/03/2025 |
8.022.183 |
-1,86%
|
458,80
|
454,10
|
459,90
|
455,60
|
| 06/03/2025 |
7.717.113 |
-1,77%
|
477,50
|
462,10
|
479,35
|
464,25
|
| 05/03/2025 |
4.768.818 |
2,10%
|
473,90
|
471,50
|
479,50
|
472,60
|
| 04/03/2025 |
5.313.828 |
-3,72%
|
475,10
|
460,40
|
476,50
|
462,90
|
| 03/03/2025 |
5.135.726 |
0,73%
|
476,30
|
470,70
|
484,30
|
480,80
|
| 28/02/2025 |
11.276.195 |
1,73%
|
471,60
|
466,90
|
479,50
|
477,30
|
| 27/02/2025 |
7.218.928 |
0,32%
|
466,70
|
464,00
|
471,20
|
469,20
|
| 26/02/2025 |
5.577.926 |
3,47%
|
461,80
|
457,80
|
469,50
|
467,70
|
| 25/02/2025 |
6.504.462 |
1,87%
|
444,30
|
442,80
|
458,00
|
452,00
|
| 24/02/2025 |
3.106.948 |
-1,88%
|
447,90
|
442,30
|
450,10
|
443,70
|
| 21/02/2025 |
8.367.252 |
3,91%
|
437,70
|
437,70
|
455,40
|
452,20
|
| 20/02/2025 |
3.398.350 |
-0,69%
|
443,00
|
433,90
|
447,10
|
435,20
|
| 19/02/2025 |
6.362.918 |
-1,17%
|
449,00
|
437,70
|
451,20
|
438,20
|
| 18/02/2025 |
5.636.882 |
1,00%
|
440,30
|
439,50
|
447,50
|
443,40
|
| 17/02/2025 |
5.685.553 |
3,29%
|
430,00
|
428,10
|
445,20
|
439,00
|
| 14/02/2025 |
6.025.652 |
-2,52%
|
434,55
|
419,00
|
434,80
|
425,00
|
| 13/02/2025 |
8.197.525 |
-3,43%
|
448,05
|
435,60
|
448,20
|
436,00
|
| 12/02/2025 |
4.405.902 |
0,53%
|
449,70
|
447,20
|
454,20
|
451,50
|
| 11/02/2025 |
3.463.483 |
1,51%
|
442,30
|
442,00
|
450,00
|
449,10
|
| 10/02/2025 |
2.750.326 |
-0,43%
|
444,60
|
441,20
|
446,70
|
442,40
|
| 07/02/2025 |
3.775.453 |
-0,91%
|
447,90
|
441,70
|
448,50
|
444,30
|
| 06/02/2025 |
4.165.258 |
3,41%
|
436,00
|
435,70
|
449,75
|
448,40
|
| 05/02/2025 |
2.141.332 |
1,45%
|
427,00
|
425,70
|
433,70
|
433,60
|
| 04/02/2025 |
3.388.718 |
0,52%
|
427,50
|
423,20
|
429,40
|
427,40
|
| 03/02/2025 |
3.938.423 |
-1,82%
|
422,60
|
422,00
|
428,20
|
425,20
|
| 31/01/2025 |
1.778.194 |
-0,18%
|
434,30
|
432,20
|
435,60
|
433,10
|
| 30/01/2025 |
2.631.787 |
-0,09%
|
434,20
|
431,40
|
435,80
|
433,90
|
| 29/01/2025 |
3.193.172 |
2,41%
|
428,90
|
427,30
|
436,60
|
434,30
|
| 28/01/2025 |
2.937.940 |
0,67%
|
422,30
|
418,20
|
425,20
|
424,10
|
| 27/01/2025 |
1.685.974 |
-0,26%
|
416,80
|
416,60
|
423,70
|
421,30
|
| 24/01/2025 |
4.392.594 |
-1,47%
|
429,50
|
420,90
|
430,60
|
422,40
|
| 23/01/2025 |
4.872.782 |
2,76%
|
419,50
|
418,80
|
429,00
|
428,70
|
| 22/01/2025 |
3.918.028 |
0,00%
|
416,80
|
413,30
|
421,80
|
417,20
|
| 21/01/2025 |
3.238.069 |
0,46%
|
413,70
|
413,70
|
419,60
|
417,20
|
| 20/01/2025 |
2.419.297 |
0,19%
|
414,20
|
412,40
|
416,10
|
415,30
|
| 17/01/2025 |
5.180.378 |
1,68%
|
411,60
|
409,60
|
419,50
|
414,50
|
| 16/01/2025 |
2.948.931 |
0,73%
|
409,20
|
405,00
|
410,10
|
407,65
|
| 15/01/2025 |
7.292.566 |
4,93%
|
392,20
|
390,20
|
406,90
|
404,70
|
| 14/01/2025 |
5.744.175 |
1,15%
|
382,60
|
380,65
|
388,30
|
385,70
|
| 13/01/2025 |
6.645.319 |
2,34%
|
373,80
|
372,10
|
383,20
|
381,30
|
| 09/01/2025 |
6.371.631 |
-1,86%
|
389,30
|
372,60
|
389,30
|
372,60
|
| 08/01/2025 |
7.038.017 |
-0,76%
|
396,70
|
387,30
|
404,80
|
392,40
|
| 07/01/2025 |
3.237.944 |
-3,37%
|
408,50
|
393,20
|
409,40
|
395,40
|
| 06/01/2025 |
2.498.782 |
1,49%
|
407,80
|
404,50
|
409,60
|
409,20
|
| 03/01/2025 |
3.299.620 |
0,42%
|
399,70
|
399,70
|
405,40
|
403,20
|
| 02/01/2025 |
2.631.247 |
-0,10%
|
400,90
|
394,10
|
402,60
|
401,50
|
| 31/12/2024 |
0 |
0,48%
|
398,70
|
397,70
|
403,60
|
401,90
|
| 30/12/2024 |
1.335.434 |
0,10%
|
397,90
|
396,80
|
400,90
|
400,00
|
| 27/12/2024 |
1.338.556 |
0,08%
|
400,80
|
398,30
|
401,30
|
399,60
|
| 26/12/2024 |
0 |
0,81%
|
401,60
|
397,40
|
401,60
|
399,30
|
| 24/12/2024 |
0 |
0,81%
|
401,60
|
396,10
|
401,60
|
396,10
|
| 23/12/2024 |
1.198.990 |
0,13%
|
397,00
|
393,70
|
397,40
|
396,10
|
| 20/12/2024 |
5.767.853 |
-0,83%
|
398,00
|
391,90
|
398,75
|
395,60
|
| 19/12/2024 |
3.352.583 |
-1,19%
|
395,90
|
394,30
|
399,30
|
398,90
|
| 18/12/2024 |
0 |
1,13%
|
399,50
|
397,20
|
405,30
|
403,70
|
| 17/12/2024 |
3.131.006 |
-1,60%
|
406,00
|
399,00
|
406,10
|
399,20
|
| 16/12/2024 |
2.664.280 |
-0,05%
|
407,70
|
405,20
|
411,80
|
405,70
|
| 13/12/2024 |
3.029.140 |
-0,95%
|
408,30
|
404,00
|
411,50
|
405,90
|
| 12/12/2024 |
3.289.357 |
0,07%
|
409,70
|
408,85
|
414,70
|
409,80
|
| 11/12/2024 |
3.570.506 |
-0,37%
|
409,10
|
407,30
|
414,70
|
409,50
|
| 10/12/2024 |
2.020.392 |
-0,96%
|
412,80
|
409,90
|
415,25
|
411,00
|
| 09/12/2024 |
3.102.632 |
0,19%
|
417,50
|
414,20
|
419,50
|
415,00
|
| 06/12/2024 |
2.948.854 |
0,46%
|
415,00
|
412,80
|
418,60
|
414,20
|
| 05/12/2024 |
3.243.036 |
1,65%
|
407,80
|
407,40
|
412,80
|
412,30
|
| 04/12/2024 |
3.305.182 |
-0,49%
|
409,10
|
404,90
|
412,00
|
405,60
|
| 03/12/2024 |
2.711.725 |
0,35%
|
409,30
|
406,30
|
414,80
|
407,60
|
| 02/12/2024 |
2.722.884 |
0,97%
|
400,60
|
398,90
|
407,20
|
406,20
|
